304.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 09:25 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 10:40 | 240.00 | 240.00 | 240.00 | 240.00 | 0.2K |
| 10:55 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 12:15 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 12:50 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 13:25 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 13:45 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 13:50 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 14:20 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 14:45 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 14:50 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 15:05 | 240.00 | 240.00 | 239.00 | 240.00 | 0.3K |
| 15:20 | 238.00 | 238.00 | 238.00 | 238.00 | 0.1K |
| 16:05 | 238.00 | 238.00 | 238.00 | 238.00 | 0.1K |
| 16:15 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 16:40 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 16:45 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 17:05 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |