298.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 09:05 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 09:10 | 192.00 | 193.00 | 192.00 | 193.00 | 0.0K |
| 09:25 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 09:30 | 193.00 | 193.00 | 193.00 | 193.00 | 0.2K |
| 09:35 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 09:40 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 09:55 | 193.00 | 193.00 | 190.00 | 190.00 | 1.0K |
| 10:00 | 190.00 | 191.00 | 190.00 | 191.00 | 0.0K |
| 10:20 | 188.50 | 188.50 | 188.50 | 188.50 | 0.0K |
| 10:25 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 10:35 | 186.50 | 187.00 | 186.50 | 187.00 | 0.4K |
| 10:45 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 11:00 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 11:10 | 187.00 | 187.00 | 187.00 | 187.00 | 0.1K |
| 11:15 | 187.50 | 187.50 | 187.50 | 187.50 | 0.0K |
| 11:20 | 190.00 | 190.00 | 190.00 | 190.00 | 0.6K |
| 11:30 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 11:45 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 12:15 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 12:25 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 12:35 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 12:50 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 12:55 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 13:00 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 13:10 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 13:25 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 14:15 | 192.50 | 192.50 | 192.50 | 192.50 | 0.0K |
| 14:40 | 194.00 | 194.00 | 194.00 | 194.00 | 1.7K |
| 14:55 | 194.00 | 194.00 | 194.00 | 194.00 | 0.2K |
| 15:05 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 15:20 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 15:30 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 16:20 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 16:25 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 16:35 | 192.50 | 192.50 | 191.50 | 191.50 | 0.1K |
| 16:40 | 192.50 | 192.50 | 192.50 | 192.50 | 0.0K |
| 16:45 | 193.50 | 193.50 | 193.50 | 193.50 | 0.0K |
| 17:00 | 193.50 | 193.50 | 193.50 | 193.50 | 0.0K |
| 17:05 | 193.50 | 193.50 | 193.50 | 193.50 | 0.0K |