Comp (CMP)

CMP
🏛️ Polen →
298.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 196.00 199.50 196.00 199.50 1.7K
09:05 199.50 199.50 199.00 199.00 0.0K
09:10 198.50 198.50 197.00 198.00 0.0K
09:15 198.00 198.00 195.00 195.00 0.3K
09:20 195.00 195.00 195.00 195.00 0.1K
09:25 196.00 196.00 196.00 196.00 0.0K
09:30 196.00 196.00 196.00 196.00 0.0K
09:35 195.00 195.00 195.00 195.00 0.0K
09:40 195.00 195.00 195.00 195.00 0.0K
09:50 195.00 195.00 195.00 195.00 0.2K
09:55 195.00 195.00 195.00 195.00 0.0K
10:05 195.00 195.00 195.00 195.00 0.3K
10:10 194.00 194.00 194.00 194.00 0.2K
10:20 194.50 194.50 194.50 194.50 0.0K
10:25 194.50 195.00 194.50 195.00 3.5K
10:30 195.00 195.00 195.00 195.00 0.2K
10:40 195.50 195.50 195.50 195.50 0.0K
10:45 194.00 194.00 194.00 194.00 0.0K
10:50 195.50 195.50 195.50 195.50 0.1K
11:35 195.50 195.50 195.50 195.50 0.2K
11:45 195.00 195.00 195.00 195.00 1.0K
12:20 196.50 196.50 196.50 196.50 0.0K
12:25 196.50 196.50 196.50 196.50 0.0K
12:40 196.50 196.50 196.50 196.50 0.0K
12:45 196.50 196.50 196.50 196.50 0.0K
12:50 196.50 196.50 195.00 195.00 0.3K
13:40 195.50 195.50 195.50 195.50 0.0K
15:00 196.00 196.00 196.00 196.00 0.1K
15:05 195.50 197.00 195.50 197.00 1.0K
15:35 197.00 197.00 197.00 197.00 0.0K
15:40 196.00 196.00 196.00 196.00 0.0K
15:50 197.00 197.00 197.00 197.00 0.0K
16:05 196.50 196.50 195.50 195.50 0.1K
16:35 195.50 195.50 195.50 195.50 0.1K
16:45 196.50 197.50 195.50 195.50 1.2K
17:00 197.50 197.50 197.50 197.50 0.0K
17:05 197.50 197.50 197.50 197.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar