298.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 09:05 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 09:10 | 189.00 | 190.00 | 189.00 | 190.00 | 0.0K |
| 09:15 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 09:45 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 09:50 | 190.50 | 190.50 | 190.50 | 190.50 | 0.0K |
| 10:10 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 10:15 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 10:25 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 10:30 | 192.00 | 192.00 | 191.50 | 191.50 | 0.0K |
| 10:35 | 190.50 | 192.00 | 190.50 | 192.00 | 0.0K |
| 10:40 | 191.50 | 192.00 | 191.50 | 192.00 | 0.0K |
| 10:45 | 191.50 | 191.50 | 191.50 | 191.50 | 0.4K |
| 10:55 | 192.00 | 192.00 | 191.50 | 191.50 | 0.0K |
| 11:00 | 191.50 | 191.50 | 191.50 | 191.50 | 0.0K |
| 11:10 | 191.00 | 191.00 | 190.00 | 190.00 | 0.1K |
| 11:40 | 189.50 | 189.50 | 189.00 | 189.00 | 0.8K |
| 12:15 | 188.00 | 189.00 | 188.00 | 189.00 | 0.0K |
| 12:35 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 13:20 | 189.00 | 189.00 | 188.50 | 188.50 | 0.0K |
| 13:25 | 188.50 | 188.50 | 188.50 | 188.50 | 0.0K |
| 13:30 | 188.50 | 188.50 | 188.50 | 188.50 | 0.0K |
| 13:35 | 188.50 | 188.50 | 188.50 | 188.50 | 0.0K |
| 14:30 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 15:00 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 15:10 | 188.50 | 188.50 | 188.50 | 188.50 | 0.0K |
| 15:15 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 15:35 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 15:50 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 15:55 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 16:30 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 16:45 | 189.00 | 189.00 | 188.00 | 188.00 | 0.0K |
| 17:00 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 17:05 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |