298.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 172.00 | 172.00 | 171.00 | 172.00 | 0.4K |
| 09:25 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 09:40 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 10:00 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 10:20 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 10:40 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 11:20 | 174.00 | 174.00 | 174.00 | 174.00 | 0.2K |
| 12:15 | 174.00 | 174.00 | 174.00 | 174.00 | 0.5K |
| 12:30 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 12:45 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 12:55 | 174.00 | 174.00 | 174.00 | 174.00 | 1.0K |
| 13:00 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 13:25 | 174.00 | 174.00 | 174.00 | 174.00 | 0.2K |
| 14:15 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 14:35 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 15:00 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 15:55 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 16:05 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0K |
| 16:15 | 174.00 | 174.00 | 174.00 | 174.00 | 0.2K |
| 16:45 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 17:00 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 17:05 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |