298.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 171.00 | 171.00 | 169.50 | 169.50 | 0.1K |
| 09:35 | 170.00 | 170.00 | 170.00 | 170.00 | 0.2K |
| 09:40 | 170.50 | 170.50 | 170.50 | 170.50 | 0.0K |
| 10:15 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 10:35 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 10:50 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 11:10 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 11:15 | 170.50 | 170.50 | 170.50 | 170.50 | 0.2K |
| 11:30 | 170.00 | 170.00 | 170.00 | 170.00 | 0.4K |
| 11:35 | 168.00 | 168.00 | 168.00 | 168.00 | 0.5K |
| 12:00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 12:10 | 168.50 | 168.50 | 168.50 | 168.50 | 0.0K |
| 12:25 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 12:55 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 13:30 | 168.50 | 168.50 | 168.50 | 168.50 | 0.0K |
| 14:10 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 14:35 | 170.00 | 170.00 | 168.00 | 168.00 | 0.4K |
| 14:40 | 168.00 | 168.00 | 168.00 | 168.00 | 0.4K |
| 15:50 | 168.50 | 168.50 | 168.50 | 168.50 | 0.0K |
| 16:00 | 168.00 | 168.00 | 168.00 | 168.00 | 0.2K |
| 16:10 | 168.50 | 168.50 | 168.50 | 168.50 | 0.0K |
| 16:20 | 168.50 | 168.50 | 168.50 | 168.50 | 0.1K |
| 17:00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 17:05 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |