298.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 157.00 | 158.00 | 157.00 | 158.00 | 0.3K |
| 09:05 | 158.00 | 158.50 | 158.00 | 158.50 | 0.1K |
| 09:25 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 09:30 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 09:35 | 157.00 | 158.00 | 157.00 | 158.00 | 0.4K |
| 09:40 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0K |
| 09:45 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0K |
| 09:50 | 158.00 | 159.50 | 158.00 | 159.50 | 0.9K |
| 09:55 | 159.50 | 159.50 | 159.50 | 159.50 | 0.0K |
| 10:10 | 159.50 | 160.00 | 159.50 | 160.00 | 0.1K |
| 10:15 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 10:30 | 160.00 | 171.50 | 160.00 | 170.00 | 3.3K |
| 10:35 | 169.00 | 170.00 | 169.00 | 169.50 | 0.1K |
| 10:40 | 169.50 | 170.00 | 169.00 | 170.00 | 1.3K |
| 10:50 | 166.50 | 166.50 | 166.50 | 166.50 | 0.1K |
| 10:55 | 169.00 | 169.00 | 166.00 | 166.00 | 0.1K |
| 11:15 | 168.50 | 168.50 | 165.00 | 165.00 | 1.3K |
| 11:20 | 165.00 | 165.00 | 165.00 | 165.00 | 0.3K |
| 11:30 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 11:35 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 11:40 | 164.50 | 164.50 | 164.00 | 164.00 | 0.1K |
| 11:50 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 11:55 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 12:00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.2K |
| 12:15 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 12:25 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 12:30 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 12:40 | 162.50 | 162.50 | 161.50 | 161.50 | 0.1K |
| 12:45 | 161.50 | 161.50 | 161.50 | 161.50 | 0.0K |
| 12:50 | 161.50 | 161.50 | 161.00 | 161.00 | 0.1K |
| 12:55 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 13:05 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 13:15 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 13:20 | 160.50 | 160.50 | 160.50 | 160.50 | 0.1K |
| 13:25 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 13:30 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 13:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 13:40 | 159.50 | 160.00 | 159.50 | 160.00 | 0.0K |
| 13:45 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 13:50 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 14:00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 14:05 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 14:10 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 14:15 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 14:20 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 14:25 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 14:30 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 14:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 14:40 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 14:45 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 14:50 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 14:55 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 15:00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 15:05 | 160.00 | 161.00 | 160.00 | 161.00 | 0.7K |
| 15:15 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 15:35 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 15:50 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 16:00 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 16:15 | 161.00 | 161.50 | 161.00 | 161.50 | 0.0K |
| 16:25 | 161.50 | 163.00 | 161.50 | 163.00 | 0.0K |
| 16:30 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0K |
| 16:35 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0K |
| 16:40 | 162.50 | 162.50 | 161.00 | 161.00 | 0.3K |
| 16:45 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 17:00 | 158.00 | 158.00 | 158.00 | 158.00 | 0.8K |
| 17:05 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |