298.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 09:15 | 151.50 | 151.50 | 151.50 | 151.50 | 0.0K |
| 09:25 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 09:40 | 151.00 | 151.00 | 151.00 | 151.00 | 0.4K |
| 09:55 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 10:05 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 10:20 | 152.00 | 152.00 | 152.00 | 152.00 | 0.2K |
| 10:25 | 153.50 | 153.50 | 153.00 | 153.50 | 0.1K |
| 10:30 | 153.50 | 153.50 | 153.00 | 153.50 | 0.0K |
| 11:10 | 153.50 | 153.50 | 153.50 | 153.50 | 0.0K |
| 11:20 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 11:30 | 152.50 | 152.50 | 152.50 | 152.50 | 0.7K |
| 11:40 | 152.00 | 152.00 | 152.00 | 152.00 | 0.8K |
| 12:20 | 151.50 | 151.50 | 151.00 | 151.00 | 0.9K |
| 12:40 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 12:50 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 13:20 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 13:30 | 151.00 | 151.00 | 151.00 | 151.00 | 0.4K |
| 13:50 | 151.50 | 151.50 | 151.50 | 151.50 | 0.0K |
| 14:10 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 14:15 | 152.00 | 153.00 | 152.00 | 153.00 | 0.5K |
| 14:25 | 153.00 | 157.00 | 153.00 | 156.50 | 1.3K |
| 14:30 | 156.50 | 156.50 | 154.50 | 155.00 | 1.9K |
| 14:35 | 155.00 | 156.00 | 155.00 | 156.00 | 1.1K |
| 14:40 | 156.00 | 156.50 | 156.00 | 156.50 | 1.0K |
| 14:45 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 14:50 | 156.00 | 156.00 | 155.50 | 156.00 | 1.0K |
| 14:55 | 155.50 | 155.50 | 155.50 | 155.50 | 1.5K |
| 15:05 | 155.50 | 155.50 | 155.50 | 155.50 | 2.0K |
| 15:10 | 155.50 | 155.50 | 155.00 | 155.00 | 0.9K |
| 15:15 | 154.50 | 154.50 | 154.00 | 154.00 | 0.1K |
| 15:20 | 154.00 | 154.00 | 153.50 | 153.50 | 0.0K |
| 15:25 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 15:30 | 154.00 | 154.00 | 153.50 | 153.50 | 0.2K |
| 15:50 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 16:20 | 153.00 | 153.00 | 153.00 | 153.00 | 0.2K |
| 16:30 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 16:35 | 156.00 | 156.00 | 154.50 | 156.00 | 0.4K |
| 16:40 | 156.00 | 156.00 | 155.00 | 155.00 | 0.2K |
| 16:45 | 156.00 | 156.50 | 156.00 | 156.50 | 0.1K |
| 17:00 | 156.00 | 156.00 | 156.00 | 156.00 | 1.4K |
| 17:05 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |