298.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.2K |
| 09:05 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 09:10 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 09:25 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 09:35 | 151.50 | 151.50 | 151.50 | 151.50 | 0.0K |
| 09:45 | 151.50 | 152.00 | 151.50 | 152.00 | 0.0K |
| 10:00 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 10:10 | 151.50 | 152.50 | 151.50 | 152.50 | 0.4K |
| 10:15 | 153.00 | 153.00 | 152.00 | 152.00 | 0.1K |
| 10:25 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 10:35 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 10:40 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 10:55 | 152.00 | 153.00 | 152.00 | 153.00 | 1.0K |
| 11:00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 11:05 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 12:05 | 153.00 | 153.50 | 153.00 | 153.50 | 0.2K |
| 12:15 | 153.50 | 153.50 | 153.50 | 153.50 | 0.0K |
| 13:05 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 13:15 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 14:00 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 14:15 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 14:20 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 15:00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 15:25 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0K |
| 15:35 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0K |
| 16:05 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0K |
| 16:10 | 151.00 | 151.00 | 151.00 | 151.00 | 0.3K |
| 16:30 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 16:35 | 152.00 | 152.00 | 152.00 | 152.00 | 0.2K |
| 16:40 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 16:45 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 17:00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 17:05 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |