298.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 09:25 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 09:30 | 151.00 | 151.00 | 151.00 | 151.00 | 0.2K |
| 09:40 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0K |
| 09:50 | 151.50 | 151.50 | 151.50 | 151.50 | 0.2K |
| 09:55 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 10:10 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 10:15 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 10:20 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 10:25 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 11:15 | 152.00 | 152.00 | 152.00 | 152.00 | 0.2K |
| 11:30 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 12:15 | 151.00 | 151.00 | 150.00 | 150.00 | 0.2K |
| 12:40 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 13:20 | 151.50 | 151.50 | 151.50 | 151.50 | 0.0K |
| 13:25 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 13:30 | 151.00 | 151.00 | 150.00 | 150.00 | 0.1K |
| 13:50 | 150.50 | 150.50 | 150.50 | 150.50 | 0.1K |
| 14:05 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 14:25 | 151.50 | 151.50 | 151.50 | 151.50 | 0.0K |
| 15:15 | 151.50 | 152.00 | 151.50 | 152.00 | 0.0K |
| 16:15 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 16:20 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 16:35 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 16:40 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 16:45 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 17:00 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 17:05 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |