298.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 09:30 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 09:40 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 09:55 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 10:35 | 148.50 | 148.50 | 148.50 | 148.50 | 0.0K |
| 11:20 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 12:15 | 148.50 | 148.50 | 148.50 | 148.50 | 0.1K |
| 12:35 | 148.50 | 148.50 | 148.50 | 148.50 | 0.0K |
| 12:40 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 12:45 | 148.50 | 148.50 | 148.50 | 148.50 | 0.1K |
| 13:20 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 14:05 | 148.50 | 148.50 | 148.50 | 148.50 | 0.0K |
| 14:10 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 14:25 | 149.50 | 149.50 | 149.50 | 149.50 | 0.3K |
| 14:50 | 149.50 | 149.50 | 149.50 | 149.50 | 0.1K |
| 14:55 | 150.00 | 150.00 | 150.00 | 150.00 | 0.3K |
| 15:10 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 15:25 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 15:30 | 151.00 | 152.50 | 151.00 | 152.50 | 1.2K |
| 15:40 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 15:45 | 151.00 | 153.00 | 151.00 | 153.00 | 0.0K |
| 15:50 | 152.50 | 152.50 | 152.00 | 152.00 | 0.0K |
| 16:00 | 152.00 | 152.00 | 151.50 | 151.50 | 0.4K |
| 16:25 | 151.50 | 151.50 | 151.50 | 151.50 | 0.0K |
| 16:35 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 16:45 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 17:00 | 152.00 | 152.00 | 152.00 | 152.00 | 0.2K |
| 17:05 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |