298.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 150.00 | 153.50 | 150.00 | 153.50 | 0.4K |
| 09:25 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 09:30 | 151.00 | 151.00 | 150.00 | 150.00 | 0.2K |
| 09:40 | 150.50 | 150.50 | 150.50 | 150.50 | 0.0K |
| 09:55 | 150.50 | 150.50 | 150.50 | 150.50 | 0.1K |
| 10:10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 10:20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 10:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 10:45 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 11:05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 11:25 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 11:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 11:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 11:50 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 11:55 | 150.00 | 150.00 | 149.50 | 149.50 | 0.0K |
| 12:40 | 151.00 | 151.00 | 148.50 | 148.50 | 0.8K |
| 12:50 | 149.50 | 150.00 | 149.50 | 150.00 | 0.3K |
| 12:55 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 13:20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 13:25 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 13:40 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 14:00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 14:15 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 14:20 | 150.00 | 150.50 | 150.00 | 150.50 | 0.3K |
| 15:25 | 150.50 | 150.50 | 150.50 | 150.50 | 0.1K |
| 15:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 15:40 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 15:50 | 150.50 | 150.50 | 150.50 | 150.50 | 0.0K |
| 16:00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 16:05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 16:40 | 150.00 | 150.50 | 150.00 | 150.50 | 0.0K |
| 16:45 | 150.00 | 150.00 | 149.00 | 149.00 | 0.2K |
| 17:00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 17:05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |