Comp (CMP)

CMP
🏛️ Polen →
298.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 140.00 141.00 140.00 140.00 0.2K
09:20 140.50 140.50 140.50 140.50 0.0K
09:35 141.00 141.00 141.00 141.00 5.8K
09:40 140.50 140.50 140.50 140.50 0.0K
09:45 140.50 140.50 140.50 140.50 0.0K
10:05 142.00 142.00 142.00 142.00 0.0K
10:35 142.00 142.00 142.00 142.00 0.0K
10:40 144.00 144.00 141.00 141.00 0.2K
11:40 145.00 145.00 145.00 145.00 1.3K
11:50 143.00 143.00 143.00 143.00 0.0K
11:55 145.50 145.50 145.50 145.50 0.0K
12:00 145.50 145.50 145.50 145.50 0.0K
12:25 145.00 146.00 145.00 146.00 0.2K
12:40 146.50 146.50 145.00 145.00 0.4K
12:45 145.00 145.00 145.00 145.00 0.4K
12:50 145.00 145.00 145.00 145.00 0.1K
13:10 145.00 145.00 145.00 145.00 0.1K
14:05 145.00 145.00 145.00 145.00 0.1K
14:10 145.00 145.00 145.00 145.00 0.3K
14:35 145.00 145.00 145.00 145.00 0.3K
14:45 145.00 145.00 145.00 145.00 0.1K
14:50 145.00 145.00 145.00 145.00 0.0K
14:55 145.00 145.00 145.00 145.00 0.0K
15:05 146.00 146.00 145.00 145.00 0.1K
15:10 145.00 145.00 145.00 145.00 0.1K
15:15 145.00 146.50 145.00 146.50 0.1K
15:20 146.50 146.50 146.50 146.50 0.0K
15:30 146.50 146.50 146.50 146.50 0.0K
15:35 145.00 145.00 145.00 145.00 0.0K
15:40 145.00 145.00 145.00 145.00 0.0K
15:45 146.50 146.50 146.50 146.50 0.0K
16:05 146.50 148.00 146.50 148.00 0.5K
16:20 149.50 149.50 149.50 149.50 0.1K
16:30 150.00 150.00 150.00 150.00 0.0K
16:45 149.50 149.50 149.50 149.50 0.0K
17:00 149.00 149.00 149.00 149.00 0.0K
17:05 149.00 149.00 149.00 149.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar