298.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 138.50 | 139.00 | 138.50 | 139.00 | 0.1K |
| 09:05 | 137.50 | 137.50 | 137.50 | 137.50 | 0.1K |
| 09:10 | 138.00 | 138.00 | 137.00 | 137.00 | 0.3K |
| 09:15 | 137.00 | 137.50 | 137.00 | 137.50 | 0.2K |
| 09:20 | 137.00 | 137.50 | 137.00 | 137.50 | 0.2K |
| 09:40 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 09:50 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 11:05 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 11:30 | 138.00 | 138.00 | 137.50 | 137.50 | 0.2K |
| 12:20 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 14:15 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 14:20 | 138.50 | 138.50 | 138.50 | 138.50 | 0.5K |
| 14:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 14:45 | 139.50 | 139.50 | 139.50 | 139.50 | 0.0K |
| 14:55 | 140.00 | 140.50 | 140.00 | 140.50 | 0.1K |
| 15:30 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 15:35 | 141.00 | 141.00 | 140.00 | 140.00 | 0.1K |
| 16:05 | 140.50 | 140.50 | 140.50 | 140.50 | 0.0K |
| 16:10 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 16:45 | 141.00 | 141.00 | 140.50 | 140.50 | 0.1K |
| 17:00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 17:05 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |