298.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 09:10 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 09:15 | 139.50 | 139.50 | 139.50 | 139.50 | 0.0K |
| 09:50 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 10:05 | 139.50 | 139.50 | 139.50 | 139.50 | 0.0K |
| 10:40 | 138.50 | 139.00 | 138.50 | 139.00 | 0.3K |
| 11:25 | 138.50 | 139.00 | 138.50 | 139.00 | 0.3K |
| 11:30 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 11:45 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 11:50 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 12:10 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 12:20 | 139.00 | 139.00 | 139.00 | 139.00 | 0.4K |
| 12:25 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 13:00 | 139.00 | 139.50 | 139.00 | 139.50 | 0.2K |
| 13:20 | 138.50 | 138.50 | 138.50 | 138.50 | 0.1K |
| 14:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 15:45 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 16:05 | 138.00 | 138.00 | 136.50 | 136.50 | 0.6K |
| 16:30 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 16:35 | 137.00 | 137.50 | 137.00 | 137.50 | 0.2K |
| 16:40 | 137.50 | 137.50 | 137.50 | 137.50 | 0.1K |
| 16:45 | 137.50 | 138.00 | 137.00 | 138.00 | 0.1K |
| 17:00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 17:05 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |