298.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 09:05 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 09:25 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 09:40 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 10:45 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 10:55 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 11:00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 11:15 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 11:20 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 11:30 | 138.00 | 139.00 | 138.00 | 139.00 | 0.7K |
| 11:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 11:40 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 11:55 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 12:00 | 139.00 | 139.00 | 138.50 | 138.50 | 0.0K |
| 12:10 | 138.00 | 139.00 | 138.00 | 139.00 | 0.1K |
| 12:20 | 138.50 | 139.00 | 138.50 | 139.00 | 0.1K |
| 12:25 | 138.50 | 138.50 | 138.50 | 138.50 | 0.1K |
| 12:30 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 13:20 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 15:10 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 15:45 | 138.50 | 139.00 | 138.50 | 139.00 | 0.2K |
| 16:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 16:40 | 139.00 | 139.00 | 139.00 | 139.00 | 0.3K |
| 17:00 | 139.50 | 139.50 | 139.50 | 139.50 | 0.0K |
| 17:05 | 139.50 | 139.50 | 139.50 | 139.50 | 0.0K |