298.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 138.00 | 138.00 | 137.00 | 137.00 | 0.2K |
| 09:15 | 137.50 | 138.00 | 137.50 | 138.00 | 0.0K |
| 09:20 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 09:25 | 138.00 | 138.00 | 138.00 | 138.00 | 5.3K |
| 09:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 09:45 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 10:40 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 11:05 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 11:10 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 11:40 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 12:05 | 137.00 | 137.00 | 137.00 | 137.00 | 0.6K |
| 12:25 | 137.00 | 137.50 | 137.00 | 137.50 | 0.2K |
| 12:30 | 137.50 | 137.50 | 137.50 | 137.50 | 0.5K |
| 13:05 | 137.50 | 137.50 | 137.50 | 137.50 | 1.0K |
| 13:30 | 137.50 | 137.50 | 137.50 | 137.50 | 0.4K |
| 13:40 | 137.50 | 137.50 | 137.50 | 137.50 | 0.3K |
| 14:20 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 15:10 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 15:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 16:05 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 16:20 | 137.50 | 137.50 | 137.50 | 137.50 | 0.2K |
| 16:25 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 17:00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 17:05 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |