298.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 09:25 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 09:40 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 10:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 11:10 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 11:35 | 138.50 | 138.50 | 138.50 | 138.50 | 0.1K |
| 12:10 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 13:30 | 138.50 | 138.50 | 138.00 | 138.00 | 0.6K |
| 14:10 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 14:40 | 138.00 | 138.00 | 138.00 | 138.00 | 0.3K |
| 15:00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.5K |
| 15:45 | 137.50 | 137.50 | 136.50 | 136.50 | 0.4K |
| 15:50 | 137.50 | 137.50 | 137.50 | 137.50 | 0.1K |
| 15:55 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 16:00 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 16:35 | 137.50 | 137.50 | 137.50 | 137.50 | 0.1K |
| 16:40 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 17:00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 17:05 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |