298.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 09:10 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 09:20 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 09:30 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 10:10 | 140.50 | 140.50 | 140.50 | 140.50 | 0.2K |
| 10:15 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 11:00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 11:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 12:05 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 12:10 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 12:20 | 140.50 | 140.50 | 140.50 | 140.50 | 0.0K |
| 12:30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 12:50 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 13:25 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 14:30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 15:15 | 139.50 | 139.50 | 139.00 | 139.00 | 0.3K |
| 15:40 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 16:30 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 16:40 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 16:45 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 17:00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 17:05 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |