298.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.4K |
| 09:10 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 09:15 | 142.00 | 142.00 | 141.50 | 141.50 | 0.1K |
| 09:20 | 141.50 | 141.50 | 141.00 | 141.00 | 0.3K |
| 09:35 | 140.50 | 140.50 | 140.50 | 140.50 | 0.1K |
| 09:40 | 139.00 | 139.00 | 137.50 | 137.50 | 0.6K |
| 09:45 | 139.00 | 141.00 | 139.00 | 141.00 | 0.5K |
| 10:00 | 140.50 | 140.50 | 139.50 | 139.50 | 0.1K |
| 10:35 | 139.50 | 141.00 | 139.50 | 141.00 | 0.3K |
| 10:40 | 141.50 | 141.50 | 141.50 | 141.50 | 0.1K |
| 10:45 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 10:50 | 140.50 | 141.50 | 140.00 | 140.00 | 0.2K |
| 11:05 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 11:10 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 11:15 | 140.00 | 140.00 | 140.00 | 140.00 | 0.3K |
| 11:20 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 11:30 | 139.50 | 140.50 | 139.50 | 140.50 | 0.2K |
| 11:35 | 139.50 | 140.00 | 139.50 | 140.00 | 0.3K |
| 11:40 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 12:10 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 12:15 | 140.00 | 140.00 | 139.50 | 139.50 | 0.2K |
| 12:25 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 12:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 13:00 | 139.50 | 139.50 | 139.00 | 139.00 | 0.2K |
| 13:15 | 139.50 | 139.50 | 139.50 | 139.50 | 0.0K |
| 13:25 | 139.50 | 139.50 | 139.00 | 139.00 | 0.0K |
| 13:50 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 13:55 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 14:15 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 14:40 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 14:45 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 14:50 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 14:55 | 139.50 | 139.50 | 139.50 | 139.50 | 0.0K |
| 15:00 | 139.50 | 139.50 | 139.50 | 139.50 | 0.0K |
| 15:10 | 139.50 | 139.50 | 139.50 | 139.50 | 0.1K |
| 15:15 | 139.50 | 139.50 | 139.50 | 139.50 | 0.1K |
| 15:20 | 139.50 | 139.50 | 139.50 | 139.50 | 0.1K |
| 15:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 15:50 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 16:05 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 16:10 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 16:25 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 16:30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 16:35 | 139.50 | 139.50 | 139.50 | 139.50 | 0.0K |
| 16:45 | 139.50 | 139.50 | 139.50 | 139.50 | 0.1K |
| 17:00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 17:05 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |