298.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0K |
| 09:10 | 142.50 | 142.50 | 141.50 | 142.00 | 0.0K |
| 09:30 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 09:50 | 141.50 | 141.50 | 141.00 | 141.00 | 0.1K |
| 09:55 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 10:00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 10:15 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 10:20 | 142.00 | 142.00 | 142.00 | 142.00 | 0.3K |
| 10:30 | 142.00 | 142.00 | 142.00 | 142.00 | 0.3K |
| 10:55 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 11:00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 11:05 | 142.00 | 142.00 | 142.00 | 142.00 | 0.3K |
| 12:20 | 142.00 | 142.00 | 142.00 | 142.00 | 0.5K |
| 13:35 | 143.00 | 143.00 | 143.00 | 143.00 | 0.2K |
| 13:40 | 143.00 | 143.00 | 142.00 | 142.00 | 0.1K |
| 14:00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 14:15 | 142.50 | 142.50 | 142.50 | 142.50 | 0.2K |
| 14:35 | 143.00 | 143.00 | 143.00 | 143.00 | 0.5K |
| 14:50 | 143.00 | 143.00 | 143.00 | 143.00 | 0.3K |
| 15:05 | 144.00 | 144.00 | 144.00 | 144.00 | 0.7K |
| 15:15 | 144.50 | 144.50 | 142.50 | 142.50 | 0.0K |
| 15:20 | 142.50 | 142.50 | 142.50 | 142.50 | 0.1K |
| 15:25 | 142.50 | 142.50 | 142.50 | 142.50 | 0.1K |
| 15:40 | 144.50 | 144.50 | 144.50 | 144.50 | 0.2K |
| 15:45 | 144.50 | 144.50 | 144.50 | 144.50 | 0.0K |
| 15:50 | 145.00 | 145.00 | 145.00 | 145.00 | 0.4K |
| 16:00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 16:30 | 145.00 | 145.00 | 145.00 | 145.00 | 0.7K |
| 16:45 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 17:00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 17:05 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |