298.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 135.00 | 135.50 | 134.50 | 134.50 | 0.3K |
| 09:05 | 134.50 | 134.50 | 134.50 | 134.50 | 0.1K |
| 09:10 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 09:20 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 09:25 | 136.00 | 136.00 | 136.00 | 136.00 | 0.4K |
| 09:40 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 09:55 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 10:00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 10:05 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 10:30 | 135.50 | 135.50 | 135.50 | 135.50 | 0.1K |
| 10:55 | 137.00 | 137.00 | 137.00 | 137.00 | 0.4K |
| 11:10 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0K |
| 11:45 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 12:10 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0K |
| 12:30 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0K |
| 12:35 | 135.50 | 136.00 | 135.50 | 136.00 | 0.1K |
| 12:40 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0K |
| 12:50 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 13:25 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 13:45 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0K |
| 13:50 | 135.50 | 135.50 | 135.50 | 135.50 | 0.1K |
| 13:55 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 14:10 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0K |
| 14:20 | 136.00 | 136.00 | 136.00 | 136.00 | 0.2K |
| 14:25 | 136.50 | 136.50 | 136.50 | 136.50 | 0.2K |
| 15:15 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0K |
| 15:50 | 135.50 | 135.50 | 135.50 | 135.50 | 0.1K |
| 16:05 | 135.00 | 135.00 | 135.00 | 135.00 | 0.3K |
| 16:30 | 136.00 | 136.00 | 136.00 | 136.00 | 0.4K |
| 16:35 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 16:40 | 135.50 | 135.50 | 135.50 | 135.50 | 0.1K |
| 16:45 | 135.00 | 136.00 | 135.00 | 135.00 | 0.1K |
| 17:00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 17:05 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |