Comp (CMP)

CMP
🏛️ Polen →
300.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 138.00 138.00 138.00 138.00 0.0K
09:05 136.00 136.00 136.00 136.00 0.0K
09:15 136.00 137.00 135.00 135.00 0.6K
09:20 135.50 135.50 135.50 135.50 0.0K
09:45 136.00 136.00 136.00 136.00 0.0K
10:05 135.50 135.50 135.50 135.50 0.1K
10:30 136.00 136.00 136.00 136.00 0.2K
10:40 136.00 136.00 136.00 136.00 0.1K
11:00 136.00 136.00 136.00 136.00 0.3K
11:20 136.50 136.50 136.50 136.50 0.0K
11:25 136.50 136.50 136.50 136.50 0.1K
11:40 137.00 137.00 137.00 137.00 0.0K
11:55 136.00 136.00 136.00 136.00 0.0K
13:15 137.00 137.00 136.00 136.00 0.1K
13:20 136.00 136.00 136.00 136.00 0.0K
13:40 136.00 136.00 136.00 136.00 0.1K
14:25 136.00 136.00 136.00 136.00 0.0K
14:50 136.50 136.50 136.50 136.50 0.0K
15:10 136.00 136.00 136.00 136.00 0.0K
15:20 136.00 136.00 135.50 135.50 0.3K
15:40 136.50 136.50 136.50 136.50 0.3K
15:45 136.50 136.50 136.50 136.50 0.3K
15:50 136.00 136.00 136.00 136.00 0.1K
16:10 136.50 136.50 136.50 136.50 0.0K
16:35 135.50 135.50 135.50 135.50 0.3K
16:45 135.00 135.00 135.00 135.00 0.4K
17:00 135.50 135.50 135.50 135.50 0.1K
17:05 135.50 135.50 135.50 135.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar