300.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 140.00 | 140.00 | 138.00 | 138.00 | 0.1K |
| 09:05 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 09:25 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 09:30 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 09:45 | 137.00 | 137.00 | 136.50 | 136.50 | 0.0K |
| 10:05 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 10:25 | 137.50 | 137.50 | 137.50 | 137.50 | 0.1K |
| 10:30 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 10:45 | 137.50 | 137.50 | 137.50 | 137.50 | 0.1K |
| 11:15 | 138.00 | 138.00 | 138.00 | 138.00 | 1.0K |
| 11:25 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 11:30 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 12:20 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 13:40 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 15:00 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 15:15 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 15:40 | 137.50 | 137.50 | 137.50 | 137.50 | 0.1K |
| 16:05 | 137.50 | 137.50 | 137.50 | 137.50 | 0.1K |
| 16:10 | 137.50 | 137.50 | 137.50 | 137.50 | 0.1K |
| 16:15 | 137.50 | 137.50 | 137.50 | 137.50 | 0.1K |
| 16:20 | 137.50 | 137.50 | 137.50 | 137.50 | 0.1K |
| 16:25 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 16:30 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 16:35 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 16:40 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 16:45 | 137.50 | 137.50 | 136.50 | 136.50 | 0.0K |
| 17:00 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 17:05 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |