300.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 09:05 | 139.50 | 139.50 | 139.50 | 139.50 | 0.0K |
| 09:15 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 09:25 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 09:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 09:50 | 140.50 | 140.50 | 140.50 | 140.50 | 0.0K |
| 09:55 | 140.50 | 140.50 | 140.50 | 140.50 | 0.0K |
| 10:00 | 140.50 | 140.50 | 140.50 | 140.50 | 0.0K |
| 10:05 | 140.00 | 140.00 | 139.50 | 139.50 | 0.2K |
| 10:15 | 139.00 | 139.00 | 139.00 | 139.00 | 0.3K |
| 10:20 | 139.00 | 139.00 | 139.00 | 139.00 | 0.6K |
| 10:45 | 138.50 | 138.50 | 138.00 | 138.00 | 0.5K |
| 11:15 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 11:50 | 138.50 | 138.50 | 138.50 | 138.50 | 0.1K |
| 13:05 | 138.50 | 138.50 | 138.50 | 138.50 | 0.3K |
| 13:20 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 13:40 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 14:20 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 15:05 | 138.00 | 138.00 | 138.00 | 138.00 | 0.5K |
| 16:40 | 138.50 | 139.00 | 138.50 | 139.00 | 0.1K |
| 16:45 | 138.50 | 139.00 | 138.50 | 139.00 | 0.0K |
| 17:00 | 138.50 | 138.50 | 138.50 | 138.50 | 0.1K |
| 17:05 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |