300.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 143.00 | 143.00 | 140.50 | 140.50 | 2.3K |
| 09:05 | 140.00 | 140.00 | 140.00 | 140.00 | 1.7K |
| 09:10 | 139.00 | 140.00 | 139.00 | 139.00 | 0.4K |
| 09:20 | 140.00 | 140.50 | 140.00 | 140.50 | 0.3K |
| 09:25 | 140.00 | 140.00 | 139.50 | 139.50 | 0.8K |
| 09:35 | 140.00 | 140.50 | 140.00 | 140.50 | 0.2K |
| 09:45 | 140.00 | 140.00 | 140.00 | 140.00 | 0.7K |
| 09:50 | 139.50 | 139.50 | 139.50 | 139.50 | 0.0K |
| 10:00 | 139.50 | 139.50 | 139.00 | 139.00 | 2.0K |
| 10:30 | 139.00 | 139.50 | 139.00 | 139.50 | 0.7K |
| 10:35 | 139.50 | 139.50 | 139.50 | 139.50 | 1.1K |
| 10:40 | 139.50 | 139.50 | 139.50 | 139.50 | 0.0K |
| 10:45 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 11:00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 11:05 | 139.50 | 139.50 | 139.50 | 139.50 | 0.2K |
| 11:10 | 139.50 | 139.50 | 139.50 | 139.50 | 1.3K |
| 11:15 | 139.50 | 139.50 | 139.50 | 139.50 | 0.5K |
| 11:30 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 11:35 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 11:50 | 139.50 | 139.50 | 139.50 | 139.50 | 0.2K |
| 11:55 | 139.00 | 139.00 | 139.00 | 139.00 | 1.0K |
| 12:00 | 139.50 | 139.50 | 139.50 | 139.50 | 0.1K |
| 12:05 | 139.50 | 139.50 | 139.50 | 139.50 | 1.6K |
| 12:15 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 12:20 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 12:25 | 139.00 | 139.50 | 139.00 | 139.50 | 1.2K |
| 12:30 | 139.50 | 139.50 | 139.50 | 139.50 | 0.5K |
| 12:35 | 139.50 | 139.50 | 139.50 | 139.50 | 0.0K |
| 12:55 | 139.50 | 139.50 | 139.50 | 139.50 | 0.2K |
| 13:10 | 139.50 | 139.50 | 139.50 | 139.50 | 0.2K |
| 13:15 | 139.50 | 139.50 | 139.50 | 139.50 | 0.4K |
| 13:20 | 139.50 | 139.50 | 139.50 | 139.50 | 0.4K |
| 13:25 | 139.50 | 140.00 | 139.50 | 140.00 | 0.6K |
| 13:30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.5K |
| 13:40 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 13:45 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 13:50 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 13:55 | 140.00 | 140.00 | 140.00 | 140.00 | 0.3K |
| 14:05 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 14:10 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 14:20 | 140.00 | 140.00 | 140.00 | 140.00 | 3.1K |
| 14:25 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 14:40 | 139.50 | 139.50 | 139.50 | 139.50 | 2.1K |
| 14:45 | 139.50 | 139.50 | 139.50 | 139.50 | 1.2K |
| 15:15 | 139.00 | 139.00 | 139.00 | 139.00 | 0.7K |
| 15:20 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 15:30 | 139.50 | 139.50 | 139.50 | 139.50 | 0.2K |
| 15:35 | 139.50 | 139.50 | 139.50 | 139.50 | 0.0K |
| 15:50 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 15:55 | 140.00 | 140.50 | 140.00 | 140.50 | 0.6K |
| 16:00 | 140.50 | 140.50 | 140.50 | 140.50 | 0.6K |
| 16:05 | 140.00 | 141.00 | 140.00 | 141.00 | 1.7K |
| 16:15 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 16:20 | 141.50 | 141.50 | 141.50 | 141.50 | 0.7K |
| 16:30 | 142.00 | 143.00 | 142.00 | 143.00 | 1.4K |
| 16:35 | 143.50 | 144.00 | 143.50 | 144.00 | 2.3K |
| 16:40 | 142.50 | 143.50 | 141.00 | 143.50 | 0.0K |
| 16:45 | 141.50 | 141.50 | 141.50 | 141.50 | 0.1K |
| 17:00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 17:05 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |