300.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 10:00 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0K |
| 10:10 | 133.50 | 133.50 | 133.50 | 133.50 | 0.1K |
| 10:40 | 134.00 | 134.00 | 134.00 | 134.00 | 0.4K |
| 11:25 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 11:45 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 12:40 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 12:50 | 136.00 | 136.00 | 136.00 | 136.00 | 0.2K |
| 13:35 | 136.50 | 136.50 | 136.50 | 136.50 | 0.1K |
| 14:10 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 14:15 | 136.50 | 136.50 | 136.50 | 136.50 | 0.4K |
| 14:20 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 14:30 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 14:50 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 15:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.5K |
| 16:15 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 16:20 | 139.00 | 139.00 | 139.00 | 139.00 | 0.3K |
| 16:40 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 16:45 | 138.50 | 139.00 | 138.50 | 139.00 | 0.1K |
| 17:00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.3K |
| 17:05 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |