61.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 09:15 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 09:25 | 115.50 | 115.50 | 115.00 | 115.00 | 0.2K |
| 09:40 | 114.50 | 114.50 | 114.50 | 114.50 | 0.2K |
| 10:05 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 12:15 | 114.50 | 114.50 | 114.50 | 114.50 | 0.5K |
| 12:20 | 114.50 | 114.50 | 114.00 | 114.00 | 1.0K |
| 13:00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 13:05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 13:10 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 13:25 | 114.50 | 114.50 | 114.50 | 114.50 | 0.1K |
| 15:15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 16:20 | 115.00 | 115.50 | 115.00 | 115.50 | 0.3K |
| 16:30 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 16:45 | 115.00 | 116.00 | 115.00 | 116.00 | 0.1K |
| 17:00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 17:05 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |