61.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 09:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 09:15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 09:55 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 10:15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 10:50 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 12:05 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 12:20 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 13:25 | 114.50 | 114.50 | 114.00 | 114.00 | 0.1K |
| 13:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 15:45 | 115.00 | 115.00 | 114.00 | 114.00 | 0.0K |
| 15:50 | 114.00 | 114.00 | 113.50 | 113.50 | 0.1K |
| 16:25 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 16:40 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 16:45 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 17:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 17:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |