61.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 114.50 | 114.50 | 114.50 | 114.50 | 0.1K |
| 09:05 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 10:00 | 114.50 | 115.00 | 114.50 | 115.00 | 1.2K |
| 10:15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 10:25 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 10:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 10:50 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 11:35 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 11:50 | 115.50 | 115.50 | 115.00 | 115.00 | 0.0K |
| 12:00 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 12:05 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 12:15 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 13:00 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 13:20 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 13:45 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 13:50 | 115.50 | 116.00 | 115.50 | 116.00 | 0.0K |
| 13:55 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 14:00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 14:05 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 14:15 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 14:20 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 14:25 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 14:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 14:50 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 15:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 16:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 16:20 | 114.50 | 114.50 | 114.50 | 114.50 | 0.2K |
| 16:30 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 16:45 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 17:00 | 115.50 | 115.50 | 115.50 | 115.50 | 0.2K |
| 17:05 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |