61.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:15 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 10:40 | 110.00 | 110.00 | 110.00 | 110.00 | 0.4K |
| 11:45 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 11:50 | 109.00 | 109.00 | 108.50 | 108.50 | 0.1K |
| 11:55 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0K |
| 12:00 | 108.50 | 109.00 | 108.50 | 109.00 | 0.0K |
| 12:05 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 12:10 | 109.00 | 109.50 | 109.00 | 109.50 | 0.1K |
| 12:15 | 109.50 | 110.00 | 109.50 | 110.00 | 0.3K |
| 12:20 | 109.50 | 110.00 | 109.50 | 109.50 | 0.1K |
| 12:25 | 109.50 | 109.50 | 109.50 | 109.50 | 0.0K |
| 12:30 | 109.50 | 109.50 | 109.50 | 109.50 | 0.0K |
| 12:35 | 109.50 | 109.50 | 109.50 | 109.50 | 0.0K |
| 12:40 | 109.50 | 109.50 | 109.50 | 109.50 | 0.0K |
| 12:45 | 109.50 | 109.50 | 109.50 | 109.50 | 0.0K |
| 12:50 | 109.50 | 110.00 | 109.50 | 110.00 | 0.2K |
| 12:55 | 109.50 | 109.50 | 109.50 | 109.50 | 0.0K |
| 13:00 | 109.50 | 109.50 | 109.50 | 109.50 | 0.0K |
| 13:05 | 109.50 | 110.00 | 109.50 | 110.00 | 0.2K |
| 13:10 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 13:15 | 110.00 | 113.00 | 110.00 | 113.00 | 0.2K |
| 13:20 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 13:25 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 13:30 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 13:35 | 113.00 | 113.00 | 111.00 | 111.00 | 0.0K |
| 13:40 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 13:45 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 13:50 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 13:55 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 14:00 | 111.00 | 112.50 | 111.00 | 112.50 | 2.2K |
| 14:05 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0K |
| 14:10 | 112.50 | 112.50 | 112.50 | 112.50 | 0.2K |
| 14:15 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0K |
| 14:20 | 112.50 | 113.00 | 112.50 | 112.50 | 0.0K |
| 14:25 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0K |
| 14:30 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0K |
| 14:35 | 112.50 | 113.00 | 112.50 | 113.00 | 0.0K |
| 14:40 | 113.00 | 113.00 | 112.50 | 112.50 | 0.1K |
| 14:45 | 112.50 | 113.00 | 112.50 | 112.50 | 0.4K |
| 14:50 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0K |
| 14:55 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0K |
| 15:00 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0K |
| 15:05 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0K |
| 15:10 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0K |
| 15:15 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0K |
| 15:20 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0K |
| 15:25 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0K |
| 15:30 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0K |
| 15:35 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0K |
| 15:40 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0K |
| 15:45 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0K |
| 15:50 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0K |
| 15:55 | 112.50 | 113.00 | 112.50 | 112.50 | 0.1K |
| 16:00 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0K |
| 16:05 | 112.50 | 113.00 | 112.50 | 113.00 | 0.0K |
| 16:10 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 16:15 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 16:20 | 113.00 | 114.50 | 113.00 | 113.50 | 0.0K |
| 16:25 | 113.00 | 114.00 | 113.00 | 113.00 | 0.0K |
| 16:30 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 16:35 | 113.00 | 113.00 | 112.50 | 112.50 | 0.1K |
| 16:40 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0K |
| 17:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 17:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |