61.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:15 | 109.50 | 110.00 | 109.50 | 110.00 | 0.3K |
| 11:10 | 111.50 | 113.00 | 111.50 | 113.00 | 0.1K |
| 11:40 | 112.50 | 112.50 | 111.00 | 112.00 | 0.3K |
| 12:05 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
| 12:15 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 12:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 12:40 | 112.00 | 112.00 | 112.00 | 112.00 | 0.2K |
| 13:05 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 14:15 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0K |
| 14:25 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 14:50 | 110.00 | 111.00 | 110.00 | 111.00 | 0.4K |
| 15:15 | 111.00 | 114.00 | 111.00 | 114.00 | 0.6K |
| 15:35 | 114.00 | 115.00 | 114.00 | 115.00 | 0.7K |
| 15:40 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 15:55 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 16:10 | 115.00 | 115.00 | 115.00 | 115.00 | 1.2K |
| 16:15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 16:20 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 16:30 | 114.50 | 114.50 | 114.50 | 114.50 | 0.1K |
| 16:35 | 114.00 | 114.50 | 114.00 | 114.50 | 0.1K |
| 16:45 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 17:00 | 114.50 | 114.50 | 114.50 | 114.50 | 0.1K |
| 17:05 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |