61.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.5K |
| 09:05 | 105.50 | 105.50 | 105.00 | 105.00 | 0.2K |
| 09:20 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 09:30 | 106.50 | 106.50 | 106.50 | 106.50 | 0.2K |
| 11:50 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 13:45 | 107.00 | 107.50 | 107.00 | 107.50 | 0.0K |
| 13:55 | 108.50 | 108.50 | 108.50 | 108.50 | 0.2K |
| 14:20 | 106.50 | 106.50 | 106.50 | 106.50 | 0.1K |
| 16:15 | 108.00 | 110.00 | 108.00 | 110.00 | 1.0K |
| 16:40 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 17:00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 17:05 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |