61.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 104.50 | 104.50 | 104.50 | 104.50 | 0.1K |
| 09:55 | 104.00 | 104.00 | 104.00 | 104.00 | 0.3K |
| 10:15 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0K |
| 11:10 | 104.50 | 104.50 | 104.50 | 104.50 | 0.2K |
| 13:10 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 15:05 | 104.00 | 104.00 | 104.00 | 104.00 | 0.8K |
| 15:10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 15:20 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 15:25 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 15:30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 16:05 | 104.50 | 104.50 | 104.50 | 104.50 | 0.1K |
| 16:10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 16:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.6K |
| 16:45 | 104.50 | 104.50 | 104.50 | 104.50 | 0.2K |
| 17:00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.4K |
| 17:05 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |