61.60
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 09:10 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 09:30 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0K |
| 09:40 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 09:45 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 10:20 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 11:10 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 11:25 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 11:40 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 11:50 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 12:40 | 107.50 | 107.50 | 107.50 | 107.50 | 0.1K |
| 13:00 | 107.50 | 107.50 | 107.00 | 107.00 | 0.2K |
| 13:40 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 14:20 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 14:35 | 107.50 | 107.50 | 107.50 | 107.50 | 0.1K |
| 16:45 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 17:00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 17:05 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |