61.60
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:25 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 10:30 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 10:45 | 107.50 | 107.50 | 107.50 | 107.50 | 0.1K |
| 11:15 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 11:55 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 12:05 | 107.50 | 107.50 | 107.50 | 107.50 | 0.2K |
| 12:40 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 13:15 | 108.00 | 108.00 | 108.00 | 108.00 | 0.3K |
| 13:50 | 107.50 | 107.50 | 107.50 | 107.50 | 0.3K |
| 16:20 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 16:30 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 17:00 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0K |
| 17:05 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0K |