61.60
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 09:35 | 109.00 | 109.00 | 108.00 | 109.00 | 0.3K |
| 11:25 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 12:45 | 108.00 | 108.00 | 108.00 | 108.00 | 0.6K |
| 14:05 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 15:05 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 15:40 | 108.00 | 108.00 | 107.00 | 107.00 | 0.5K |
| 16:00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 16:20 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 17:00 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0K |
| 17:05 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0K |