25.75
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 25.00 | 25.00 | 25.00 | 25.00 | 620.4K |
| 10:00 | 25.00 | 25.00 | 25.00 | 25.00 | 31.7K |
| 10:05 | 25.00 | 25.25 | 24.80 | 24.80 | 3,293.3K |
| 10:10 | 24.90 | 25.50 | 24.90 | 25.50 | 1,130.8K |
| 10:15 | 25.50 | 25.50 | 25.25 | 25.25 | 955.1K |
| 10:20 | 25.25 | 25.50 | 25.25 | 25.25 | 317.3K |
| 10:25 | 25.25 | 25.50 | 25.25 | 25.25 | 20.8K |
| 10:30 | 25.25 | 25.25 | 25.00 | 25.00 | 382.5K |
| 10:35 | 25.00 | 25.25 | 25.00 | 25.25 | 3.7K |
| 10:40 | 25.25 | 25.25 | 25.25 | 25.25 | 8.2K |
| 10:45 | 25.25 | 25.25 | 25.25 | 25.25 | 554.0K |
| 10:50 | 25.25 | 25.25 | 25.25 | 25.25 | 253.9K |
| 10:55 | 25.25 | 25.25 | 25.25 | 25.25 | 20.8K |
| 11:00 | 25.25 | 25.25 | 25.25 | 25.25 | 9.1K |
| 11:05 | 25.25 | 25.25 | 25.25 | 25.25 | 9.5K |
| 11:10 | 25.25 | 25.25 | 25.25 | 25.25 | 517.6K |
| 11:15 | 25.25 | 25.50 | 25.25 | 25.25 | 294.8K |
| 11:20 | 25.25 | 25.25 | 25.25 | 25.25 | 319.0K |
| 11:55 | 25.25 | 25.25 | 25.00 | 25.00 | 15.3K |
| 12:00 | 25.25 | 25.25 | 25.00 | 25.00 | 11.6K |
| 12:05 | 25.00 | 25.25 | 25.00 | 25.25 | 8.4K |
| 12:10 | 25.00 | 25.25 | 25.00 | 25.00 | 1.1K |
| 12:15 | 25.00 | 25.00 | 25.00 | 25.00 | 1.0K |
| 12:20 | 25.25 | 25.25 | 25.00 | 25.00 | 15.5K |
| 12:25 | 25.25 | 25.25 | 24.90 | 24.90 | 921.2K |
| 13:55 | 24.90 | 24.90 | 24.90 | 24.90 | 620.1K |
| 14:00 | 24.90 | 25.25 | 24.90 | 25.00 | 856.0K |
| 14:05 | 25.00 | 25.00 | 25.00 | 25.00 | 3.0K |
| 14:10 | 25.00 | 25.00 | 25.00 | 25.00 | 30.3K |
| 14:15 | 25.00 | 25.00 | 24.90 | 24.90 | 830.5K |
| 14:20 | 25.00 | 25.00 | 25.00 | 25.00 | 0.8K |
| 14:25 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 14:30 | 25.00 | 25.00 | 24.90 | 24.90 | 16.7K |
| 14:35 | 25.25 | 25.25 | 25.25 | 25.25 | 447.9K |
| 14:40 | 25.00 | 25.00 | 25.00 | 25.00 | 12.3K |
| 14:45 | 25.00 | 25.25 | 25.00 | 25.00 | 29.6K |
| 14:50 | 25.00 | 25.00 | 25.00 | 25.00 | 21.6K |
| 14:55 | 25.00 | 25.25 | 25.00 | 25.00 | 8.0K |
| 15:00 | 25.00 | 25.25 | 25.00 | 25.00 | 19.0K |
| 15:05 | 25.00 | 25.25 | 25.00 | 25.25 | 26.1K |
| 15:10 | 25.00 | 25.00 | 25.00 | 25.00 | 17.0K |
| 15:15 | 25.25 | 25.25 | 25.00 | 25.00 | 30.3K |
| 15:20 | 25.00 | 25.25 | 25.00 | 25.00 | 68.7K |
| 15:25 | 25.00 | 25.25 | 25.00 | 25.25 | 33.7K |
| 15:30 | 25.00 | 25.00 | 25.00 | 25.00 | 14.2K |
| 15:35 | 25.25 | 25.25 | 24.90 | 24.90 | 237.8K |
| 15:40 | 24.90 | 25.25 | 24.90 | 25.00 | 620.5K |
| 15:45 | 25.00 | 25.25 | 25.00 | 25.25 | 1.8K |
| 15:50 | 25.00 | 25.25 | 25.00 | 25.00 | 153.1K |
| 15:55 | 25.25 | 25.25 | 25.00 | 25.00 | 9.9K |
| 16:00 | 25.00 | 25.25 | 25.00 | 25.00 | 5.9K |
| 16:05 | 25.00 | 25.00 | 25.00 | 25.00 | 11.4K |
| 16:10 | 25.00 | 25.00 | 25.00 | 25.00 | 7.0K |
| 16:15 | 25.00 | 25.25 | 25.00 | 25.00 | 34.2K |
| 16:20 | 25.00 | 25.25 | 25.00 | 25.00 | 51.5K |
| 16:25 | 25.00 | 25.25 | 25.00 | 25.00 | 273.2K |
| 16:35 | 25.00 | 25.00 | 25.00 | 25.00 | 1,325.2K |
| 17:45 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |