25.75
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 25.50 | 25.75 | 25.50 | 25.50 | 526.1K |
| 10:00 | 25.50 | 25.75 | 25.50 | 25.50 | 97.6K |
| 10:05 | 25.75 | 25.75 | 25.25 | 25.25 | 283.0K |
| 10:10 | 25.25 | 25.75 | 25.25 | 25.50 | 1,161.0K |
| 10:15 | 25.50 | 25.50 | 25.25 | 25.25 | 688.4K |
| 10:20 | 25.25 | 25.25 | 25.00 | 25.00 | 726.1K |
| 10:25 | 25.25 | 25.25 | 25.00 | 25.00 | 74.0K |
| 10:30 | 25.00 | 25.25 | 25.00 | 25.00 | 1,158.6K |
| 10:35 | 25.00 | 25.00 | 25.00 | 25.00 | 201.4K |
| 10:40 | 25.25 | 25.25 | 25.00 | 25.00 | 234.3K |
| 10:45 | 25.00 | 25.00 | 25.00 | 25.00 | 12.7K |
| 10:50 | 25.00 | 25.25 | 25.00 | 25.25 | 122.8K |
| 10:55 | 25.00 | 25.50 | 25.00 | 25.50 | 817.4K |
| 11:00 | 25.50 | 25.50 | 25.25 | 25.25 | 17.7K |
| 11:05 | 25.50 | 25.50 | 25.50 | 25.50 | 8.9K |
| 11:10 | 25.50 | 25.50 | 25.25 | 25.50 | 16.7K |
| 11:15 | 25.50 | 25.50 | 25.25 | 25.50 | 15.5K |
| 11:20 | 25.50 | 25.50 | 25.50 | 25.50 | 5.6K |
| 11:25 | 25.25 | 25.50 | 25.25 | 25.50 | 8.9K |
| 11:30 | 25.50 | 25.50 | 25.25 | 25.25 | 1,307.2K |
| 11:35 | 25.25 | 25.25 | 25.00 | 25.25 | 29.3K |
| 11:40 | 25.00 | 25.25 | 25.00 | 25.25 | 2.8K |
| 11:45 | 25.25 | 25.25 | 25.00 | 25.00 | 11.2K |
| 11:50 | 25.25 | 25.25 | 25.00 | 25.25 | 16.3K |
| 11:55 | 25.25 | 25.25 | 25.00 | 25.25 | 25.6K |
| 12:00 | 25.00 | 25.25 | 25.00 | 25.25 | 22.3K |
| 12:05 | 25.00 | 25.25 | 25.00 | 25.00 | 3.4K |
| 12:10 | 25.25 | 25.25 | 25.00 | 25.00 | 19.2K |
| 12:15 | 25.25 | 25.25 | 25.00 | 25.25 | 9.5K |
| 12:20 | 25.00 | 25.25 | 25.00 | 25.00 | 9.0K |
| 12:25 | 25.00 | 25.25 | 25.00 | 25.00 | 7.5K |
| 13:55 | 25.00 | 25.00 | 25.00 | 25.00 | 120.3K |
| 14:00 | 24.90 | 25.00 | 24.90 | 25.00 | 1,512.8K |
| 14:05 | 25.00 | 25.00 | 24.90 | 25.00 | 624.4K |
| 14:10 | 25.00 | 25.00 | 25.00 | 25.00 | 2.6K |
| 14:15 | 25.00 | 25.25 | 25.00 | 25.00 | 2.9K |
| 14:20 | 25.00 | 25.25 | 25.00 | 25.25 | 13.7K |
| 14:25 | 25.00 | 25.25 | 25.00 | 25.00 | 46.8K |
| 14:30 | 25.00 | 25.25 | 25.00 | 25.00 | 34.7K |
| 14:35 | 25.00 | 25.25 | 24.90 | 25.00 | 881.8K |
| 14:40 | 25.00 | 25.25 | 25.00 | 25.00 | 19.2K |
| 14:45 | 25.00 | 25.25 | 25.00 | 25.00 | 32.2K |
| 14:50 | 25.00 | 25.25 | 25.00 | 25.00 | 26.2K |
| 14:55 | 25.00 | 25.25 | 25.00 | 25.00 | 53.4K |
| 15:00 | 25.00 | 25.25 | 25.00 | 25.00 | 38.2K |
| 15:05 | 25.25 | 25.25 | 25.00 | 25.25 | 32.9K |
| 15:10 | 25.00 | 25.25 | 25.00 | 25.00 | 42.2K |
| 15:15 | 25.25 | 25.25 | 25.00 | 25.25 | 39.7K |
| 15:20 | 25.00 | 25.50 | 25.00 | 25.25 | 1,514.8K |
| 15:25 | 25.25 | 25.50 | 25.25 | 25.50 | 5.0K |
| 15:30 | 25.50 | 25.50 | 25.25 | 25.50 | 21.0K |
| 15:35 | 25.50 | 25.50 | 25.50 | 25.50 | 408.1K |
| 15:40 | 25.50 | 25.50 | 25.25 | 25.50 | 298.7K |
| 15:45 | 25.50 | 25.50 | 25.25 | 25.50 | 777.8K |
| 15:50 | 25.50 | 25.50 | 25.25 | 25.25 | 316.7K |
| 15:55 | 25.50 | 25.50 | 25.25 | 25.50 | 163.3K |
| 16:00 | 25.50 | 25.50 | 25.50 | 25.50 | 169.7K |
| 16:05 | 25.50 | 25.50 | 25.50 | 25.50 | 70.8K |
| 16:10 | 25.50 | 25.50 | 25.25 | 25.25 | 97.7K |
| 16:15 | 25.25 | 25.50 | 25.25 | 25.25 | 22.8K |
| 16:20 | 25.25 | 25.50 | 25.25 | 25.25 | 73.3K |
| 16:25 | 25.25 | 25.50 | 25.25 | 25.25 | 251.7K |
| 16:35 | 25.25 | 25.25 | 25.25 | 25.25 | 1,425.8K |
| 17:45 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0K |