Com7 PCL (COM7)

COM7
🏛️ Thailand →
25.75
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 22.20 22.20 22.00 22.00 455.0K
10:00 22.00 22.00 21.70 21.70 1,314.7K
10:05 21.70 21.70 21.50 21.50 446.5K
10:10 21.50 21.60 21.50 21.60 211.8K
10:15 21.60 21.70 21.60 21.60 43.6K
10:20 21.60 21.60 21.50 21.50 117.1K
10:25 21.50 21.50 21.40 21.50 551.1K
10:30 21.50 21.60 21.50 21.50 110.3K
10:35 21.60 21.60 21.60 21.60 1.2K
10:40 21.60 21.60 21.60 21.60 380.2K
10:45 21.60 21.60 21.50 21.60 16.3K
10:50 21.60 21.70 21.60 21.60 57.0K
10:55 21.60 21.70 21.60 21.70 9.9K
11:00 21.70 21.70 21.60 21.60 18.3K
11:05 21.60 21.60 21.60 21.60 19.1K
11:10 21.70 21.70 21.60 21.60 2.9K
11:15 21.60 21.60 21.60 21.60 20.5K
11:20 21.70 21.70 21.60 21.60 11.1K
11:25 21.60 21.70 21.60 21.60 176.5K
11:30 21.60 21.70 21.60 21.60 26.3K
11:35 21.60 21.60 21.60 21.60 0.1K
11:40 21.60 21.60 21.50 21.60 414.3K
11:45 21.60 21.60 21.60 21.60 74.0K
11:50 21.60 21.60 21.60 21.60 5.6K
11:55 21.60 21.60 21.50 21.60 26.5K
12:00 21.60 21.60 21.60 21.60 226.5K
12:05 21.70 21.70 21.70 21.70 1.5K
12:10 21.60 21.70 21.60 21.60 31.8K
12:15 21.60 21.60 21.60 21.60 0.1K
12:20 21.60 21.60 21.60 21.60 102.2K
13:55 21.60 21.60 21.60 21.60 137.9K
14:00 21.70 21.70 21.70 21.70 607.4K
14:05 21.80 21.80 21.70 21.80 72.8K
14:10 21.80 21.90 21.80 21.90 263.5K
14:15 21.80 21.90 21.80 21.80 24.9K
14:20 21.80 21.80 21.80 21.80 182.0K
14:30 21.70 21.80 21.70 21.80 2.9K
14:35 21.70 21.80 21.70 21.80 458.3K
14:40 21.70 21.80 21.70 21.70 168.5K
14:45 21.70 21.80 21.70 21.70 30.4K
14:50 21.70 21.70 21.70 21.70 0.3K
14:55 21.80 21.80 21.70 21.80 20.1K
15:00 21.80 21.80 21.70 21.70 10.5K
15:05 21.70 21.80 21.70 21.80 21.1K
15:10 21.80 21.80 21.70 21.80 2.7K
15:20 21.70 21.70 21.70 21.70 68.9K
15:25 21.80 21.80 21.70 21.70 127.3K
15:30 21.70 21.70 21.60 21.60 35.3K
15:35 21.60 21.70 21.60 21.60 72.0K
15:40 21.70 21.70 21.60 21.60 123.3K
15:45 21.60 21.60 21.60 21.60 43.1K
15:50 21.60 21.70 21.60 21.60 113.6K
15:55 21.60 21.60 21.60 21.60 9.1K
16:00 21.60 21.70 21.60 21.60 43.3K
16:05 21.60 21.70 21.60 21.60 6.7K
16:10 21.60 21.70 21.60 21.60 35.2K
16:15 21.60 21.70 21.60 21.60 85.2K
16:20 21.60 21.60 21.60 21.60 32.8K
16:25 21.60 21.70 21.60 21.70 122.0K
16:35 21.60 21.60 21.60 21.60 664.3K
17:45 21.60 21.60 21.60 21.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar