Com7 PCL (COM7)

COM7
🏛️ Thailand →
25.75
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 21.70 21.80 21.70 21.80 313.0K
10:00 21.70 21.70 21.60 21.60 204.5K
10:05 21.70 21.70 21.50 21.50 104.7K
10:10 21.50 21.50 21.40 21.40 388.1K
10:15 21.40 21.50 21.40 21.50 482.2K
10:20 21.50 21.60 21.40 21.40 80.7K
10:25 21.40 21.40 21.40 21.40 285.8K
10:30 21.40 21.50 21.40 21.40 225.3K
10:35 21.40 21.50 21.40 21.50 76.4K
10:40 21.40 21.60 21.40 21.50 239.8K
10:45 21.50 21.60 21.50 21.50 0.4K
10:50 21.60 21.70 21.60 21.70 308.5K
10:55 21.70 21.70 21.70 21.70 11.5K
11:00 21.70 21.70 21.70 21.70 9.8K
11:05 21.70 21.80 21.70 21.80 166.6K
11:10 21.80 21.90 21.80 21.80 281.7K
11:15 21.90 22.10 21.80 22.10 1,149.1K
11:20 22.10 22.20 22.00 22.20 758.5K
11:25 22.20 22.30 22.20 22.20 323.4K
11:30 22.10 22.20 22.00 22.10 192.6K
11:35 22.00 22.10 22.00 22.00 43.8K
11:40 22.00 22.10 21.90 21.90 110.0K
11:45 21.90 22.00 21.90 21.90 15.3K
11:50 21.90 22.00 21.90 21.90 6.7K
11:55 22.00 22.00 21.90 21.90 3.1K
12:00 22.00 22.00 21.90 21.90 24.0K
12:05 21.90 22.00 21.90 21.90 50.2K
12:10 21.90 22.00 21.90 21.90 2.4K
12:15 21.90 22.00 21.90 22.00 11.0K
12:20 21.90 22.00 21.90 21.90 9.4K
12:25 21.90 22.00 21.90 22.00 72.7K
13:55 22.00 22.00 21.90 22.00 108.3K
14:00 22.00 22.00 21.90 21.90 60.6K
14:05 22.00 22.20 22.00 22.10 622.7K
14:10 22.10 22.10 22.10 22.10 245.4K
14:15 22.10 22.10 22.00 22.00 108.3K
14:20 22.10 22.10 21.90 21.90 72.9K
14:25 21.90 21.90 21.80 21.80 278.1K
14:30 21.80 21.80 21.80 21.80 1.7K
14:35 21.80 21.90 21.80 21.80 182.7K
14:40 21.80 21.80 21.80 21.80 7.2K
14:45 21.80 21.90 21.80 21.80 37.6K
14:50 21.80 21.90 21.80 21.80 89.6K
14:55 21.80 21.80 21.80 21.80 2.6K
15:00 21.80 21.90 21.80 21.90 230.7K
15:05 21.80 21.90 21.80 21.90 53.4K
15:10 21.90 21.90 21.80 21.80 3.6K
15:15 21.90 21.90 21.80 21.80 10.8K
15:20 21.80 21.90 21.80 21.90 2.6K
15:25 21.90 21.90 21.90 21.90 1.0K
15:30 21.90 21.90 21.90 21.90 33.1K
15:35 21.90 21.90 21.90 21.90 2.8K
15:40 21.90 21.90 21.90 21.90 2.4K
15:45 21.90 21.90 21.90 21.90 1.6K
15:50 21.90 21.90 21.80 21.90 243.5K
15:55 21.90 21.90 21.90 21.90 12.5K
16:00 21.90 21.90 21.90 21.90 6.3K
16:05 21.90 21.90 21.90 21.90 37.9K
16:10 21.90 21.90 21.90 21.90 33.5K
16:15 21.90 21.90 21.90 21.90 34.1K
16:20 21.90 21.90 21.80 21.80 179.3K
16:25 21.80 21.90 21.80 21.80 29.4K
16:35 21.80 21.80 21.80 21.80 637.3K
17:45 21.80 21.80 21.80 21.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar