Com7 PCL (COM7)

COM7
🏛️ Thailand →
25.75
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 20.80 21.60 20.80 21.50 1,200.2K
10:00 21.50 21.60 21.40 21.40 1,051.4K
10:05 21.30 21.30 21.20 21.20 998.7K
10:10 21.20 21.20 21.10 21.20 354.0K
10:15 21.20 21.30 21.20 21.30 322.1K
10:20 21.30 21.50 21.30 21.50 964.2K
10:25 21.50 21.50 21.40 21.40 1,046.8K
10:30 21.30 21.40 21.30 21.40 306.4K
10:35 21.30 21.40 21.30 21.30 24.6K
10:40 21.30 21.30 21.30 21.30 11.7K
10:45 21.30 21.30 21.30 21.30 81.3K
10:50 21.30 21.40 21.30 21.30 134.8K
10:55 21.30 21.40 21.30 21.30 207.2K
11:00 21.30 21.40 21.30 21.30 229.1K
11:05 21.30 21.40 21.30 21.30 53.0K
11:10 21.30 21.30 21.30 21.30 32.2K
11:15 21.30 21.30 21.30 21.30 22.5K
11:20 21.30 21.30 21.30 21.30 19.7K
11:25 21.30 21.30 21.30 21.30 14.1K
11:30 21.30 21.40 21.30 21.40 967.6K
11:35 21.40 21.40 21.40 21.40 32.0K
11:40 21.40 21.40 21.30 21.40 54.4K
11:45 21.40 21.40 21.30 21.30 9.0K
11:50 21.30 21.40 21.30 21.40 6.3K
11:55 21.40 21.40 21.30 21.30 617.6K
12:00 21.30 21.30 21.20 21.30 131.0K
12:05 21.30 21.30 21.30 21.30 44.6K
12:10 21.30 21.30 21.30 21.30 0.2K
12:15 21.30 21.30 21.20 21.20 2.6K
12:20 21.20 21.20 21.20 21.20 4.7K
12:25 21.30 21.30 21.20 21.30 45.8K
13:55 21.30 21.30 21.20 21.20 317.2K
14:00 21.20 21.20 21.10 21.10 12.8K
14:05 21.00 21.00 21.00 21.00 239.7K
14:10 21.00 21.00 21.00 21.00 454.6K
14:15 21.00 21.00 21.00 21.00 9.4K
14:20 21.00 21.10 21.00 21.00 17.9K
14:25 21.10 21.10 21.00 21.00 47.3K
14:30 21.00 21.10 21.00 21.00 93.3K
14:35 21.00 21.00 20.90 20.90 174.3K
14:40 20.90 20.90 20.90 20.90 1,375.2K
14:45 20.90 20.90 20.90 20.90 0.9K
14:50 20.90 20.90 20.90 20.90 10.5K
14:55 20.90 20.90 20.90 20.90 113.5K
15:00 20.90 20.90 20.90 20.90 23.0K
15:05 20.90 20.90 20.90 20.90 8.8K
15:10 20.90 20.90 20.90 20.90 9.8K
15:15 20.90 21.00 20.90 20.90 13.5K
15:20 20.90 21.00 20.90 20.90 11.7K
15:25 20.90 20.90 20.90 20.90 12.0K
15:30 20.90 21.00 20.90 20.90 23.8K
15:35 21.00 21.00 20.80 20.80 369.5K
15:40 20.80 20.90 20.80 20.80 115.1K
15:45 20.80 20.90 20.80 20.80 65.3K
15:50 20.80 20.90 20.80 20.90 395.9K
15:55 21.00 21.00 20.90 20.90 14.4K
16:00 21.00 21.00 20.90 20.90 9.9K
16:05 20.90 20.90 20.80 20.90 278.5K
16:10 20.80 20.90 20.80 20.80 56.8K
16:15 20.80 20.90 20.80 20.80 71.2K
16:20 20.90 20.90 20.80 20.80 156.5K
16:25 20.90 20.90 20.80 20.80 52.6K
16:35 20.80 20.80 20.80 20.80 803.3K
17:45 20.80 20.80 20.80 20.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar