Com7 PCL (COM7)

COM7
🏛️ Thailand →
25.50
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 19.50 19.60 19.50 19.50 223.5K
10:00 19.60 19.60 19.50 19.60 51.1K
10:05 19.60 19.60 19.50 19.60 190.1K
10:10 19.60 19.60 19.40 19.50 88.8K
10:15 19.50 19.50 19.40 19.50 114.7K
10:20 19.50 19.50 19.50 19.50 2.5K
10:25 19.50 19.50 19.40 19.50 22.4K
10:30 19.50 19.60 19.50 19.60 217.1K
10:35 19.60 19.60 19.50 19.60 133.5K
10:40 19.60 19.60 19.60 19.60 13.1K
10:45 19.60 19.70 19.60 19.70 30.0K
10:50 19.70 19.70 19.60 19.70 6.9K
10:55 19.60 19.70 19.60 19.70 18.9K
11:00 19.70 19.70 19.60 19.70 2.2K
11:05 19.70 19.70 19.60 19.60 110.8K
11:10 19.50 19.60 19.50 19.60 2.3K
11:15 19.50 19.70 19.50 19.70 78.9K
11:20 19.60 19.70 19.60 19.60 140.9K
11:25 19.60 19.60 19.50 19.60 2.8K
11:30 19.60 19.60 19.60 19.60 1.8K
11:35 19.60 19.60 19.60 19.60 3.3K
11:40 19.60 19.60 19.60 19.60 12.3K
11:45 19.60 19.60 19.50 19.60 10.4K
11:50 19.60 19.60 19.50 19.60 3.8K
11:55 19.50 19.50 19.40 19.50 198.4K
12:00 19.50 19.50 19.40 19.50 26.6K
12:05 19.50 19.50 19.40 19.50 5.9K
12:10 19.50 19.50 19.40 19.50 3.0K
12:15 19.50 19.50 19.40 19.50 1.8K
12:20 19.50 19.50 19.40 19.50 3.4K
12:25 19.50 19.60 19.40 19.50 156.2K
13:55 19.60 19.60 19.50 19.60 27.0K
14:00 19.60 19.60 19.60 19.60 16.0K
14:05 19.60 19.60 19.50 19.50 2.5K
14:10 19.60 19.60 19.50 19.60 5.9K
14:15 19.60 19.60 19.50 19.60 2.7K
14:20 19.60 19.60 19.50 19.60 4.5K
14:25 19.60 19.60 19.50 19.60 8.0K
14:30 19.60 19.60 19.50 19.60 4.9K
14:35 19.60 19.60 19.50 19.50 469.0K
14:40 19.50 19.50 19.50 19.50 7.5K
14:45 19.50 19.50 19.40 19.50 4.5K
14:50 19.50 19.50 19.50 19.50 2.3K
14:55 19.50 19.50 19.40 19.50 2.8K
15:00 19.50 19.50 19.40 19.50 23.7K
15:05 19.50 19.50 19.40 19.50 4.5K
15:10 19.50 19.50 19.40 19.50 8.6K
15:15 19.50 19.50 19.40 19.40 2.9K
15:20 19.50 19.50 19.40 19.50 12.9K
15:25 19.50 19.60 19.50 19.60 270.6K
15:30 19.60 19.70 19.60 19.60 224.0K
15:35 19.60 19.60 19.50 19.60 6.5K
15:40 19.60 19.70 19.60 19.60 241.8K
15:45 19.60 19.60 19.50 19.50 5.4K
15:50 19.60 19.60 19.60 19.60 3.9K
15:55 19.60 19.60 19.50 19.60 3.2K
16:00 19.60 19.60 19.50 19.60 2.4K
16:05 19.50 19.70 19.50 19.70 209.0K
16:10 19.60 19.70 19.60 19.70 141.9K
16:15 19.60 19.70 19.60 19.60 52.0K
16:20 19.60 19.60 19.60 19.60 2.7K
16:25 19.60 19.60 19.50 19.60 17.3K
16:35 19.50 19.50 19.50 19.50 279.3K
17:45 19.50 19.50 19.50 19.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar