Com7 PCL (COM7)

COM7
🏛️ Thailand →
25.50
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 19.10 19.30 19.10 19.30 57.3K
10:00 19.40 19.40 19.30 19.40 49.5K
10:05 19.40 19.40 19.40 19.40 82.8K
10:10 19.40 19.40 19.40 19.40 32.8K
10:15 19.40 19.40 19.40 19.40 0.3K
10:20 19.40 19.40 19.40 19.40 0.2K
10:25 19.40 19.40 19.30 19.30 1.3K
10:30 19.40 19.40 19.40 19.40 1.0K
10:35 19.30 19.40 19.30 19.40 1.4K
10:40 19.40 19.40 19.20 19.20 76.4K
10:45 19.30 19.30 19.30 19.30 1.8K
10:50 19.30 19.30 19.30 19.30 2.3K
10:55 19.30 19.30 19.30 19.30 0.2K
11:00 19.20 19.30 19.20 19.20 109.6K
11:05 19.20 19.20 19.20 19.20 3.8K
11:10 19.20 19.30 19.20 19.20 14.9K
11:15 19.20 19.20 19.20 19.20 1.4K
11:20 19.20 19.20 19.20 19.20 1.7K
11:25 19.10 19.10 19.10 19.10 1.4K
11:30 19.10 19.20 19.10 19.20 4.6K
11:35 19.10 19.10 19.10 19.10 2.6K
11:45 19.10 19.20 19.10 19.20 9.3K
11:50 19.10 19.10 19.10 19.10 1.3K
11:55 19.20 19.20 19.10 19.10 2.4K
12:00 19.20 19.20 19.10 19.20 9.4K
12:05 19.20 19.20 19.20 19.20 12.9K
12:10 19.20 19.20 19.20 19.20 1.0K
12:15 19.20 19.20 19.20 19.20 0.1K
12:20 19.20 19.20 19.20 19.20 1.0K
12:25 19.20 19.20 19.10 19.10 10.2K
13:55 19.20 19.20 19.10 19.20 27.3K
14:00 19.10 19.20 19.10 19.20 1.3K
14:05 19.20 19.20 19.20 19.20 2.2K
14:10 19.30 19.40 19.30 19.40 303.6K
14:15 19.40 19.50 19.40 19.50 404.0K
14:20 19.40 19.60 19.40 19.50 323.4K
14:25 19.50 19.50 19.50 19.50 31.2K
14:30 19.50 19.50 19.50 19.50 20.8K
14:35 19.50 19.50 19.40 19.40 13.3K
14:40 19.50 19.50 19.50 19.50 493.4K
14:45 19.50 19.50 19.40 19.50 47.2K
14:50 19.50 19.50 19.50 19.50 48.6K
14:55 19.50 19.50 19.50 19.50 27.1K
15:00 19.50 19.50 19.40 19.40 260.1K
15:05 19.40 19.40 19.40 19.40 9.3K
15:10 19.30 19.40 19.30 19.40 29.6K
15:15 19.40 19.40 19.40 19.40 22.7K
15:20 19.40 19.50 19.30 19.50 72.8K
15:25 19.50 19.50 19.50 19.50 15.0K
15:30 19.40 19.50 19.40 19.50 21.2K
15:35 19.50 19.50 19.50 19.50 9.7K
15:40 19.40 19.50 19.40 19.50 17.5K
15:45 19.50 19.50 19.40 19.50 16.5K
15:50 19.50 19.50 19.40 19.50 15.9K
15:55 19.50 19.50 19.40 19.50 16.0K
16:00 19.50 19.50 19.40 19.40 432.0K
16:05 19.40 19.40 19.30 19.40 4.1K
16:10 19.40 19.40 19.30 19.40 5.4K
16:15 19.40 19.40 19.30 19.40 37.5K
16:20 19.40 19.40 19.30 19.40 45.3K
16:25 19.30 19.60 19.30 19.50 1,246.0K
16:35 19.50 19.50 19.50 19.50 822.5K
17:45 19.50 19.50 19.50 19.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar