Com7 PCL (COM7)

COM7
🏛️ Thailand →
25.50
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 19.40 19.40 19.40 19.40 54.3K
10:00 19.40 19.40 19.30 19.30 82.3K
10:05 19.30 19.40 19.30 19.40 59.9K
10:10 19.40 19.40 19.40 19.40 63.7K
10:15 19.40 19.40 19.30 19.40 4.3K
10:20 19.30 19.30 19.30 19.30 59.6K
10:25 19.30 19.30 19.30 19.30 43.1K
10:30 19.30 19.30 19.30 19.30 0.2K
10:35 19.30 19.30 19.30 19.30 88.8K
10:40 19.30 19.30 19.30 19.30 5.3K
10:45 19.30 19.30 19.30 19.30 8.1K
10:50 19.30 19.30 19.30 19.30 10.6K
10:55 19.30 19.30 19.20 19.20 8.1K
11:00 19.20 19.30 19.20 19.30 0.4K
11:05 19.30 19.30 19.30 19.30 66.2K
11:10 19.40 19.40 19.40 19.40 1.3K
11:15 19.40 19.40 19.30 19.40 125.6K
11:20 19.40 19.40 19.40 19.40 0.1K
11:25 19.40 19.40 19.30 19.30 0.6K
11:30 19.30 19.30 19.30 19.30 101.2K
11:35 19.30 19.30 19.30 19.30 14.5K
11:40 19.30 19.30 19.30 19.30 30.5K
11:45 19.30 19.40 19.30 19.30 2.2K
12:00 19.40 19.40 19.40 19.40 10.0K
12:05 19.30 19.30 19.30 19.30 6.6K
12:10 19.40 19.40 19.40 19.40 0.1K
12:15 19.30 19.30 19.30 19.30 2.0K
13:55 19.40 19.40 19.40 19.40 23.6K
14:00 19.30 19.30 19.30 19.30 3.0K
14:05 19.40 19.40 19.40 19.40 0.8K
14:10 19.40 19.40 19.40 19.40 2.3K
14:20 19.40 19.40 19.30 19.30 3.4K
14:25 19.30 19.30 19.30 19.30 4.4K
14:30 19.30 19.30 19.30 19.30 133.6K
14:35 19.30 19.30 19.30 19.30 10.0K
14:40 19.30 19.30 19.30 19.30 6.0K
14:50 19.30 19.30 19.30 19.30 1.2K
14:55 19.30 19.30 19.30 19.30 0.4K
15:00 19.30 19.30 19.20 19.20 7.3K
15:10 19.30 19.30 19.20 19.20 6.0K
15:15 19.20 19.20 19.20 19.20 0.1K
15:20 19.20 19.20 19.10 19.10 395.1K
15:25 19.10 19.10 19.10 19.10 4.0K
15:35 19.10 19.20 19.10 19.20 7.0K
15:40 19.20 19.20 19.20 19.20 0.1K
15:45 19.20 19.20 19.10 19.10 1.5K
15:50 19.10 19.10 19.10 19.10 1.0K
15:55 19.10 19.10 19.10 19.10 2.3K
16:00 19.20 19.20 19.10 19.20 20.3K
16:05 19.20 19.20 19.10 19.10 11.2K
16:10 19.20 19.30 19.20 19.30 143.7K
16:15 19.20 19.30 19.20 19.30 7.2K
16:20 19.20 19.20 19.20 19.20 118.3K
16:25 19.20 19.20 19.10 19.20 2.1K
16:35 19.10 19.10 19.10 19.10 199.0K
17:45 19.10 19.10 19.10 19.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar