Com7 PCL (COM7)

COM7
🏛️ Thailand →
25.50
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 19.10 19.10 19.10 19.10 85.3K
10:00 19.10 19.10 19.00 19.10 77.7K
10:05 19.10 19.20 19.10 19.20 243.0K
10:10 19.20 19.30 19.20 19.30 117.1K
10:15 19.40 19.50 19.40 19.40 308.1K
10:20 19.40 19.40 19.30 19.30 232.0K
10:25 19.30 19.30 19.30 19.30 18.9K
10:30 19.30 19.30 19.20 19.20 129.5K
10:35 19.30 19.30 19.20 19.20 55.8K
10:40 19.20 19.20 19.20 19.20 50.2K
10:45 19.20 19.20 19.10 19.10 85.1K
10:50 19.10 19.10 19.10 19.10 0.4K
10:55 19.10 19.10 19.10 19.10 0.8K
11:00 19.20 19.20 19.10 19.10 102.1K
11:05 19.10 19.20 19.10 19.10 2.4K
11:10 19.10 19.10 19.00 19.00 202.4K
11:15 19.10 19.10 19.00 19.00 28.8K
11:20 19.00 19.00 18.90 19.00 367.0K
11:25 19.00 19.00 19.00 19.00 109.0K
11:30 19.00 19.00 19.00 19.00 48.2K
11:35 19.00 19.10 19.00 19.00 7.7K
11:40 19.10 19.10 19.00 19.10 12.5K
11:45 19.00 19.00 19.00 19.00 12.7K
11:50 19.00 19.20 19.00 19.20 632.0K
11:55 19.20 19.20 19.20 19.20 44.6K
12:00 19.20 19.20 19.20 19.20 1.0K
12:05 19.10 19.20 19.10 19.10 37.8K
12:10 19.10 19.10 19.10 19.10 20.9K
12:15 19.10 19.10 19.10 19.10 0.7K
12:20 19.10 19.10 19.10 19.10 3.6K
12:25 19.10 19.10 19.10 19.10 2.2K
13:55 19.10 19.10 19.10 19.10 62.5K
14:00 19.20 19.20 19.20 19.20 2.1K
14:05 19.20 19.20 19.10 19.10 150.5K
14:10 19.20 19.20 19.10 19.10 134.3K
14:20 19.10 19.10 19.10 19.10 0.8K
14:30 19.10 19.10 19.10 19.10 3.2K
14:35 19.10 19.10 19.10 19.10 0.2K
14:40 19.10 19.10 19.10 19.10 8.5K
14:45 19.10 19.10 19.10 19.10 12.1K
14:50 19.10 19.10 19.10 19.10 0.5K
14:55 19.10 19.20 19.10 19.10 222.2K
15:00 19.10 19.10 19.10 19.10 7.7K
15:05 19.10 19.10 19.10 19.10 4.1K
15:10 19.10 19.20 19.10 19.20 98.3K
15:15 19.20 19.20 19.10 19.10 37.1K
15:20 19.10 19.20 19.10 19.20 14.3K
15:25 19.20 19.20 19.20 19.20 6.9K
15:30 19.20 19.20 19.20 19.20 1.4K
15:35 19.20 19.20 19.10 19.10 1.0K
15:40 19.20 19.20 19.10 19.10 105.2K
15:45 19.20 19.20 19.10 19.10 45.4K
15:50 19.10 19.10 19.10 19.10 49.7K
15:55 19.20 19.20 19.20 19.20 13.6K
16:00 19.10 19.20 19.10 19.20 151.2K
16:05 19.20 19.20 19.10 19.20 92.2K
16:10 19.20 19.20 19.10 19.10 105.4K
16:15 19.30 19.30 19.20 19.20 256.9K
16:20 19.30 19.30 19.10 19.10 271.7K
16:25 19.30 19.30 19.20 19.30 200.1K
16:35 19.30 19.30 19.30 19.30 565.6K
17:45 19.30 19.30 19.30 19.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar