Com7 PCL (COM7)

COM7
🏛️ Thailand →
27.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 21.50 21.60 21.50 21.60 169.0K
10:00 21.60 21.70 21.50 21.60 408.9K
10:05 21.60 21.60 21.50 21.60 16.0K
10:10 21.50 21.70 21.50 21.60 124.5K
10:15 21.60 21.60 21.50 21.50 78.2K
10:20 21.50 21.70 21.40 21.70 62.7K
10:25 21.70 21.70 21.60 21.60 183.7K
10:30 21.60 21.70 21.40 21.50 209.2K
10:35 21.50 21.60 21.40 21.50 164.0K
10:40 21.50 21.60 21.50 21.60 270.8K
10:45 21.50 21.60 21.50 21.50 115.2K
10:50 21.60 21.60 21.50 21.60 11.0K
10:55 21.50 21.50 21.50 21.50 51.9K
11:00 21.50 21.50 21.50 21.50 1.8K
11:05 21.50 21.50 21.50 21.50 2.7K
11:10 21.40 21.50 21.40 21.50 5.1K
11:15 21.40 21.40 21.30 21.30 211.5K
11:20 21.30 21.40 21.30 21.40 4.6K
11:25 21.30 21.40 21.30 21.40 14.2K
11:30 21.40 21.40 21.30 21.40 4.9K
11:35 21.30 21.30 21.20 21.20 266.5K
11:40 21.30 21.30 21.30 21.30 129.0K
11:45 21.30 21.40 21.30 21.40 76.0K
11:50 21.40 21.40 21.30 21.40 4.7K
11:55 21.30 21.40 21.30 21.40 4.5K
12:00 21.40 21.40 21.40 21.40 19.5K
12:05 21.40 21.40 21.40 21.40 0.1K
12:10 21.40 21.40 21.30 21.40 6.1K
12:15 21.40 21.40 21.30 21.30 4.6K
12:20 21.30 21.30 21.20 21.20 72.8K
12:25 21.20 21.30 21.10 21.10 253.4K
13:55 21.20 21.20 21.10 21.10 5.4K
14:00 21.10 21.10 21.00 21.00 79.4K
14:05 21.10 21.10 21.00 21.10 30.0K
14:10 21.10 21.10 21.00 21.10 10.6K
14:15 21.10 21.20 21.00 21.20 156.7K
14:20 21.20 21.20 21.00 21.00 393.4K
14:25 21.00 21.10 20.90 20.90 221.4K
14:30 21.00 21.10 21.00 21.00 144.0K
14:35 21.00 21.10 21.00 21.00 125.3K
14:40 21.10 21.10 21.10 21.10 0.2K
14:45 21.00 21.10 21.00 21.10 0.5K
14:50 21.00 21.10 21.00 21.00 206.0K
14:55 21.00 21.00 21.00 21.00 84.5K
15:00 21.00 21.10 21.00 21.10 115.4K
15:05 21.10 21.20 21.00 21.20 103.1K
15:10 21.10 21.20 21.10 21.20 4.3K
15:15 21.10 21.20 21.10 21.20 7.4K
15:20 21.20 21.30 21.10 21.30 335.3K
15:25 21.30 21.40 21.20 21.30 96.8K
15:30 21.30 21.40 21.30 21.30 211.5K
15:35 21.20 21.30 21.20 21.30 248.7K
15:40 21.30 21.30 21.30 21.30 41.1K
15:45 21.30 21.30 21.30 21.30 89.9K
15:50 21.30 21.40 21.30 21.30 9.3K
15:55 21.40 21.40 21.20 21.20 170.5K
16:00 21.30 21.30 21.20 21.20 445.0K
16:05 21.20 21.30 21.10 21.10 167.0K
16:10 21.20 21.20 21.10 21.10 125.7K
16:15 21.20 21.20 21.00 21.00 233.3K
16:20 21.10 21.20 21.10 21.10 295.6K
16:25 21.10 21.20 21.00 21.20 127.0K
16:35 21.10 21.10 21.10 21.10 384.0K
17:45 21.10 21.10 21.10 21.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar