Com7 PCL (COM7)

COM7
🏛️ Thailand →
27.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 21.30 21.30 21.30 21.30 116.7K
10:00 21.20 21.30 21.20 21.20 623.9K
10:05 21.30 21.30 21.10 21.20 172.8K
10:10 21.20 21.30 21.10 21.30 126.0K
10:15 21.30 21.40 21.30 21.40 476.8K
10:20 21.30 21.40 21.30 21.30 393.5K
10:25 21.30 21.50 21.30 21.50 75.6K
10:30 21.50 21.50 21.40 21.50 587.9K
10:35 21.40 21.40 21.20 21.20 351.4K
10:40 21.30 21.40 21.30 21.40 73.4K
10:45 21.40 21.50 21.40 21.50 129.1K
10:50 21.50 21.50 21.40 21.40 10.5K
10:55 21.40 21.40 21.30 21.30 123.1K
11:00 21.30 21.40 21.30 21.40 1.2K
11:05 21.40 21.50 21.40 21.50 124.1K
11:10 21.50 21.50 21.40 21.50 29.2K
11:15 21.40 21.40 21.30 21.40 133.0K
11:20 21.40 21.40 21.30 21.40 70.4K
11:25 21.30 21.40 21.30 21.40 6.3K
11:30 21.30 21.40 21.30 21.40 15.4K
11:35 21.40 21.50 21.40 21.50 106.9K
11:40 21.50 21.50 21.40 21.40 5.9K
11:45 21.50 21.50 21.40 21.40 67.7K
11:50 21.40 21.40 21.40 21.40 82.7K
11:55 21.30 21.30 21.30 21.30 1.0K
12:00 21.40 21.40 21.40 21.40 8.0K
12:05 21.30 21.40 21.30 21.40 3.4K
12:10 21.40 21.40 21.30 21.30 3.9K
12:15 21.40 21.40 21.40 21.40 208.2K
12:20 21.40 21.60 21.40 21.50 266.8K
12:25 21.50 21.50 21.40 21.40 58.5K
13:55 21.40 21.50 21.40 21.50 44.4K
14:00 21.50 21.50 21.40 21.50 25.0K
14:05 21.50 21.50 21.40 21.40 29.1K
14:10 21.50 21.50 21.50 21.50 215.0K
14:15 21.50 21.50 21.40 21.40 2.3K
14:20 21.50 21.50 21.40 21.40 10.1K
14:25 21.50 21.50 21.40 21.50 2.0K
14:30 21.50 21.50 21.40 21.50 11.3K
14:35 21.50 21.50 21.40 21.50 7.4K
14:40 21.50 21.50 21.40 21.50 10.3K
14:45 21.40 21.50 21.40 21.40 10.7K
14:50 21.50 21.50 21.40 21.50 10.6K
14:55 21.50 21.50 21.40 21.40 23.3K
15:00 21.50 21.50 21.40 21.40 14.7K
15:05 21.50 21.50 21.40 21.50 36.8K
15:10 21.50 21.50 21.40 21.50 74.3K
15:15 21.50 21.50 21.50 21.50 178.6K
15:20 21.50 21.50 21.50 21.50 45.8K
15:25 21.50 21.50 21.30 21.30 263.4K
15:30 21.30 21.50 21.30 21.40 286.1K
15:35 21.40 21.40 21.40 21.40 14.5K
15:40 21.50 21.50 21.40 21.40 11.8K
15:45 21.40 21.50 21.30 21.30 327.3K
15:50 21.30 21.30 21.30 21.30 31.0K
15:55 21.40 21.40 21.30 21.40 2.1K
16:00 21.40 21.40 21.30 21.40 5.0K
16:05 21.30 21.40 21.30 21.40 7.2K
16:10 21.40 21.40 21.30 21.30 8.8K
16:15 21.40 21.40 21.30 21.30 5.4K
16:20 21.30 21.40 21.30 21.40 8.7K
16:25 21.30 21.40 21.20 21.30 205.0K
16:35 21.30 21.30 21.30 21.30 525.5K
17:45 21.30 21.30 21.30 21.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar