Com7 PCL (COM7)

COM7
🏛️ Thailand →
27.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 20.60 20.60 20.40 20.50 320.2K
10:00 20.50 20.60 20.40 20.60 352.8K
10:05 20.60 20.60 20.50 20.60 141.8K
10:10 20.50 20.60 20.50 20.60 7.6K
10:15 20.50 20.60 20.50 20.50 461.1K
10:20 20.50 20.60 20.50 20.60 3.7K
10:25 20.50 20.60 20.50 20.60 6.8K
10:30 20.50 20.70 20.50 20.70 234.2K
10:35 20.60 20.70 20.60 20.60 350.1K
10:40 20.60 20.60 20.60 20.60 49.0K
10:45 20.60 20.60 20.50 20.50 10.8K
10:50 20.60 20.60 20.60 20.60 0.3K
10:55 20.60 20.60 20.60 20.60 3.3K
11:00 20.60 20.70 20.60 20.70 255.2K
11:05 20.70 20.70 20.60 20.70 30.9K
11:10 20.60 20.70 20.60 20.70 0.9K
11:15 20.70 20.70 20.50 20.50 768.3K
11:20 20.50 20.50 20.50 20.50 74.8K
11:25 20.50 20.50 20.50 20.50 0.1K
11:30 20.50 20.50 20.50 20.50 0.9K
11:35 20.50 20.50 20.40 20.50 0.7K
11:40 20.40 20.50 20.40 20.50 6.3K
11:45 20.50 20.50 20.50 20.50 3.0K
11:50 20.50 20.50 20.50 20.50 2.0K
11:55 20.50 20.50 20.50 20.50 4.7K
12:00 20.50 20.50 20.50 20.50 25.0K
12:05 20.50 20.50 20.40 20.50 6.0K
12:10 20.50 20.50 20.40 20.50 38.2K
12:15 20.50 20.50 20.50 20.50 15.5K
12:20 20.50 20.50 20.50 20.50 14.7K
12:25 20.50 20.50 20.50 20.50 7.0K
13:55 20.50 20.50 20.50 20.50 41.1K
14:00 20.50 20.50 20.40 20.50 1.6K
14:05 20.40 20.50 20.40 20.50 5.3K
14:10 20.50 20.50 20.50 20.50 201.1K
14:15 20.50 20.60 20.50 20.50 193.4K
14:20 20.50 20.50 20.50 20.50 0.3K
14:25 20.50 20.50 20.50 20.50 1.2K
14:30 20.50 20.60 20.50 20.60 66.4K
14:35 20.60 20.60 20.60 20.60 0.5K
14:40 20.60 20.60 20.60 20.60 1.5K
14:45 20.60 20.60 20.50 20.50 4.1K
14:50 20.50 20.50 20.50 20.50 114.5K
14:55 20.50 20.50 20.50 20.50 0.2K
15:00 20.50 20.50 20.50 20.50 2.6K
15:05 20.50 20.50 20.40 20.40 5.8K
15:10 20.50 20.50 20.40 20.40 7.7K
15:15 20.40 20.40 20.40 20.40 0.2K
15:20 20.50 20.50 20.40 20.40 3.9K
15:25 20.50 20.50 20.40 20.40 2.9K
15:30 20.50 20.50 20.50 20.50 2.6K
15:35 20.50 20.50 20.50 20.50 0.2K
15:40 20.50 20.50 20.50 20.50 2.3K
15:45 20.40 20.50 20.40 20.40 103.0K
15:50 20.40 20.40 20.40 20.40 75.2K
15:55 20.40 20.40 20.30 20.30 25.3K
16:00 20.30 20.40 20.30 20.40 19.9K
16:05 20.30 20.40 20.30 20.40 55.5K
16:10 20.30 20.40 20.30 20.40 172.5K
16:15 20.40 20.40 20.40 20.40 3.5K
16:20 20.40 20.50 20.40 20.50 283.8K
16:25 20.40 20.50 20.40 20.50 56.4K
16:35 20.30 20.30 20.30 20.30 536.2K
17:45 20.30 20.30 20.30 20.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar