Com7 PCL (COM7)

COM7
🏛️ Thailand →
27.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 20.40 20.40 20.30 20.30 214.5K
10:00 20.30 20.40 20.20 20.40 78.9K
10:05 20.40 20.50 20.40 20.50 109.7K
10:10 20.40 20.40 20.40 20.40 10.9K
10:15 20.50 20.50 20.40 20.50 4.1K
10:20 20.40 20.50 20.40 20.50 4.5K
10:25 20.50 20.50 20.50 20.50 2.0K
10:30 20.40 20.40 20.40 20.40 0.3K
10:35 20.50 20.50 20.40 20.50 3.9K
10:40 20.40 20.50 20.40 20.50 58.7K
10:45 20.50 20.70 20.40 20.70 433.5K
10:50 20.70 20.80 20.70 20.80 596.8K
10:55 20.70 20.80 20.70 20.80 474.4K
11:00 20.80 20.80 20.70 20.70 40.0K
11:05 20.70 20.80 20.70 20.70 133.9K
11:10 20.70 20.80 20.60 20.60 83.3K
11:15 20.60 20.70 20.60 20.60 103.6K
11:20 20.60 20.70 20.60 20.70 5.6K
11:25 20.70 20.80 20.70 20.80 211.7K
11:30 20.70 20.70 20.70 20.70 234.0K
11:35 20.70 20.70 20.70 20.70 12.6K
11:40 20.60 20.70 20.60 20.70 4.2K
11:45 20.70 20.70 20.60 20.60 17.6K
11:50 20.60 20.70 20.60 20.70 37.1K
11:55 20.70 20.70 20.60 20.70 20.4K
12:00 20.60 20.60 20.50 20.50 275.8K
12:05 20.50 20.50 20.50 20.50 0.2K
12:10 20.60 20.60 20.60 20.60 0.2K
12:15 20.50 20.60 20.50 20.50 31.1K
12:20 20.50 20.50 20.40 20.50 224.2K
12:25 20.40 20.40 20.30 20.40 414.7K
13:55 20.50 20.50 20.50 20.50 48.4K
14:00 20.50 20.70 20.50 20.60 526.8K
14:05 20.50 20.50 20.50 20.50 247.6K
14:10 20.50 20.50 20.50 20.50 12.6K
14:15 20.50 20.60 20.50 20.50 10.8K
14:20 20.60 20.60 20.60 20.60 0.2K
14:25 20.50 20.50 20.50 20.50 168.2K
14:30 20.50 20.50 20.50 20.50 0.4K
14:35 20.60 20.60 20.60 20.60 4.7K
14:40 20.60 20.60 20.60 20.60 0.8K
14:45 20.60 20.60 20.50 20.60 12.0K
14:50 20.50 20.60 20.50 20.60 10.7K
14:55 20.60 20.60 20.50 20.60 242.2K
15:00 20.50 20.60 20.50 20.60 3.0K
15:05 20.60 20.60 20.60 20.60 14.2K
15:10 20.50 20.60 20.50 20.60 4.9K
15:15 20.60 20.60 20.50 20.60 7.6K
15:20 20.60 20.60 20.50 20.50 239.5K
15:25 20.40 20.50 20.40 20.50 4.5K
15:30 20.40 20.50 20.40 20.40 96.0K
15:35 20.40 20.40 20.40 20.40 0.1K
15:40 20.40 20.50 20.40 20.50 15.7K
15:45 20.40 20.50 20.40 20.50 20.4K
15:50 20.50 20.60 20.50 20.50 362.3K
15:55 20.50 20.60 20.50 20.60 16.9K
16:00 20.60 20.60 20.60 20.60 15.1K
16:05 20.60 20.60 20.60 20.60 28.6K
16:10 20.60 20.60 20.50 20.60 40.6K
16:15 20.60 20.70 20.50 20.50 380.0K
16:20 20.50 20.60 20.50 20.50 13.8K
16:25 20.50 20.60 20.50 20.60 64.7K
16:35 20.60 20.60 20.60 20.60 661.3K
17:45 20.60 20.60 20.60 20.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar